Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.250	4.500	4.180	4.410	131,694	+0.10(+2.32%)
Jul 28, 2011	4.490	4.649	4.310	4.310	52,374	-0.19(-4.22%)
Jul 27, 2011	4.680	4.800	4.500	4.500	74,616	-0.21(-4.46%)
Jul 26, 2011	4.660	4.770	4.660	4.710	36,383	+0.07(+1.51%)
Jul 25, 2011	4.850	4.900	4.640	4.640	72,793	-0.30(-6.07%)
Jul 22, 2011	4.940	5.000	4.920	4.940	73,149	-0.19(-3.70%)
Jul 21, 2011	5.080	5.130	5.000	5.130	47,578	+0.08(+1.58%)
Jul 20, 2011	5.080	5.080	4.870	5.050	27,686	-0.01(-0.20%)
Jul 19, 2011	4.920	5.080	4.910	5.060	47,592	+0.20(+4.12%)
Jul 18, 2011	5.080	5.120	4.860	4.860	40,063	-0.23(-4.52%)
Jul 15, 2011	4.940	5.180	4.880	5.090	91,568	+0.19(+3.88%)
Jul 14, 2011	4.990	5.000	4.860	4.900	58,512	-0.07(-1.41%)
Jul 13, 2011	4.770	4.980	4.770	4.970	46,226	+0.23(+4.85%)
Jul 12, 2011	4.790	4.830	4.660	4.740	38,680	-0.07(-1.46%)
Jul 11, 2011	4.860	4.910	4.800	4.810	65,860	-0.12(-2.43%)
Jul 08, 2011	4.750	4.950	4.740	4.930	94,043	+0.13(+2.71%)
Jul 07, 2011	4.810	4.960	4.710	4.800	89,308	+0.08(+1.69%)
Jul 06, 2011	4.710	4.770	4.600	4.720	54,041	-0.01(-0.21%)
Jul 05, 2011	4.750	4.760	4.660	4.730	61,456	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.