Indicators

AAR Corp (NY: AIR )

71.15 +1.23 (+1.76%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.31	59.80	58.30	59.80	246,952	+1.50(+2.57%)
Jul 28, 2023	58.27	58.99	58.23	58.30	191,933	+0.09(+0.15%)
Jul 27, 2023	58.07	58.76	57.73	58.21	177,165	+0.39(+0.67%)
Jul 26, 2023	58.20	58.80	57.78	57.82	236,796	-0.65(-1.11%)
Jul 25, 2023	57.61	58.82	57.30	58.47	260,718	+0.20(+0.34%)
Jul 24, 2023	59.81	60.01	58.27	58.27	169,957	-1.73(-2.88%)
Jul 21, 2023	60.12	60.42	59.48	60.00	346,327	+0.25(+0.42%)
Jul 20, 2023	59.27	59.79	58.37	59.75	263,717	+1.00(+1.70%)
Jul 19, 2023	62.61	63.88	58.44	58.75	472,060	-1.07(-1.79%)
Jul 18, 2023	58.65	60.13	58.65	59.82	271,059	+1.42(+2.43%)
Jul 17, 2023	58.16	59.07	58.16	58.40	198,302	+0.06(+0.10%)
Jul 14, 2023	58.35	58.85	57.63	58.34	162,732	-0.01(-0.02%)
Jul 13, 2023	58.03	58.52	57.81	58.35	132,617	+0.48(+0.83%)
Jul 12, 2023	58.74	58.88	57.87	57.87	182,417	-0.16(-0.28%)
Jul 11, 2023	58.57	58.88	58.01	58.03	119,071	-0.30(-0.51%)
Jul 10, 2023	57.32	58.35	57.32	58.33	132,549	+0.97(+1.69%)
Jul 07, 2023	57.37	57.83	57.20	57.36	107,905	+0.37(+0.65%)
Jul 06, 2023	57.09	57.35	56.00	56.99	276,632	-0.60(-1.04%)
Jul 05, 2023	57.38	57.85	56.70	57.59	124,557	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.