Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.051 2.051 2.045 2.045 184,128 -0.01(-0.32%)
Jul 30, 2019 2.051 2.058 2.045 2.051 178,021 +0.00(+0.00%)
Jul 29, 2019 2.045 2.051 2.045 2.051 188,881 +0.01(+0.32%)
Jul 26, 2019 2.045 2.051 2.045 2.045 213,607 +0.00(+0.00%)
Jul 25, 2019 2.051 2.058 2.045 2.045 249,150 -0.01(-0.65%)
Jul 24, 2019 2.045 2.058 2.041 2.058 332,274 +0.02(+0.98%)
Jul 23, 2019 2.038 2.051 2.038 2.038 266,724 -0.01(-0.32%)
Jul 22, 2019 2.038 2.045 2.038 2.045 135,544 +0.01(+0.33%)
Jul 19, 2019 2.045 2.045 2.038 2.038 143,107 -0.01(-0.32%)
Jul 18, 2019 2.038 2.045 2.038 2.045 85,299 +0.01(+0.33%)
Jul 17, 2019 2.038 2.045 2.031 2.038 110,781 -0.01(-0.32%)
Jul 16, 2019 2.031 2.045 2.031 2.045 135,397 +0.01(+0.65%)
Jul 15, 2019 2.031 2.038 2.031 2.031 175,055 +0.00(+0.00%)
Jul 12, 2019 2.031 2.045 2.031 2.031 349,785 -0.01(-0.33%)
Jul 11, 2019 2.038 2.045 2.031 2.038 224,267 +0.00(+0.00%)
Jul 10, 2019 2.031 2.038 2.031 2.038 165,598 +0.01(+0.33%)
Jul 09, 2019 2.038 2.038 2.018 2.031 262,908 +0.00(+0.05%)
Jul 08, 2019 2.037 2.037 2.024 2.030 290,141 -0.01(-0.32%)
Jul 05, 2019 2.037 2.044 2.030 2.037 294,901 -0.01(-0.32%)
Jul 03, 2019 2.030 2.044 2.030 2.044 299,756 +0.01(+0.65%)
Jul 02, 2019 2.024 2.044 2.017 2.030 594,536 +0.00(+0.00%)
Jul 01, 2019 2.024 2.030 2.017 2.030 289,704 +0.01(+0.65%)
Jun 28, 2019 2.011 2.017 2.004 2.017 177,487 +0.01(+0.33%)
Jun 27, 2019 2.011 2.017 2.004 2.011 362,057 -0.01(-0.33%)
Jun 26, 2019 2.004 2.017 2.004 2.017 167,188 +0.01(+0.66%)
Jun 25, 2019 2.011 2.017 2.004 2.004 291,387 -0.02(-0.98%)
Jun 24, 2019 2.017 2.024 2.004 2.024 320,464 +0.01(+0.66%)
Jun 21, 2019 2.011 2.017 2.006 2.011 172,784 -0.01(-0.33%)
Jun 20, 2019 2.017 2.024 2.014 2.017 157,517 +0.01(+0.33%)
Jun 19, 2019 2.011 2.017 2.011 2.011 96,205 +0.00(+0.00%)
Jun 18, 2019 2.004 2.017 2.004 2.011 219,938 +0.01(+0.33%)
Jun 17, 2019 2.004 2.004 1.991 2.004 308,319 +0.01(+0.33%)
Jun 14, 2019 1.997 2.004 1.997 1.997 57,190 +0.00(+0.00%)
Jun 13, 2019 1.991 2.004 1.991 1.997 144,758 +0.00(+0.00%)
Jun 12, 2019 1.997 2.004 1.991 1.997 227,265 -0.00(-0.00%)
Jun 11, 2019 1.991 2.004 1.991 1.997 155,871 +0.01(+0.66%)
Jun 10, 2019 1.984 2.004 1.978 1.984 217,468 +0.00(+0.00%)
Jun 07, 2019 1.984 1.991 1.978 1.984 204,489 +0.00(+0.05%)
Jun 06, 2019 1.977 1.983 1.970 1.983 197,387 +0.00(+0.00%)
Jun 05, 2019 1.970 1.983 1.957 1.983 263,282 +0.03(+1.34%)
Jun 04, 2019 1.950 1.964 1.944 1.957 205,706 +0.01(+0.67%)
Jun 03, 2019 1.950 1.959 1.937 1.944 293,368 -0.02(-1.00%)
May 31, 2019 1.970 1.977 1.957 1.964 295,481 -0.01(-0.66%)
May 30, 2019 1.983 2.003 1.970 1.977 224,310 -0.01(-0.66%)
May 29, 2019 1.996 2.003 1.983 1.990 122,109 -0.01(-0.33%)
May 28, 2019 2.003 2.009 1.996 1.996 178,126 -0.01(-0.33%)
May 24, 2019 2.003 2.009 2.003 2.003 164,394 +0.01(+0.33%)
May 23, 2019 2.016 2.016 1.994 1.996 180,842 -0.02(-0.97%)
May 22, 2019 2.009 2.016 1.996 2.016 366,073 +0.02(+0.98%)
May 21, 2019 1.990 1.996 1.990 1.996 177,528 +0.01(+0.33%)
May 20, 2019 1.983 1.990 1.983 1.990 170,777 +0.01(+0.33%)
May 17, 2019 1.990 1.996 1.983 1.983 137,198 +0.00(+0.00%)
May 16, 2019 1.996 2.003 1.977 1.983 278,956 -0.01(-0.66%)
May 15, 2019 1.996 1.996 1.990 1.996 142,532 +0.01(+0.33%)
May 14, 2019 1.990 2.003 1.990 1.990 238,049 +0.00(+0.00%)
May 13, 2019 2.009 2.009 1.983 1.990 300,275 -0.03(-1.30%)
May 10, 2019 2.003 2.016 2.003 2.016 102,058 +0.01(+0.65%)
May 09, 2019 2.016 2.016 2.000 2.003 210,409 -0.02(-0.97%)
May 08, 2019 2.016 2.022 2.016 2.022 140,929 +0.01(+0.65%)
May 07, 2019 2.009 2.042 2.009 2.009 311,551 -0.03(-1.24%)
May 06, 2019 2.022 2.041 2.022 2.035 395,604 +0.01(+0.32%)
May 03, 2019 2.022 2.028 2.009 2.028 376,598 +0.01(+0.65%)
May 02, 2019 2.022 2.028 2.009 2.015 258,717 +0.00(+0.00%)
May 01, 2019 2.002 2.022 2.002 2.015 332,991 +0.01(+0.65%)
Apr 30, 2019 1.996 2.009 1.989 2.002 221,979 +0.01(+0.33%)
Apr 29, 2019 1.989 1.996 1.983 1.996 181,498 +0.01(+0.33%)
Apr 26, 2019 1.983 2.002 1.983 1.989 415,981 +0.01(+0.66%)
Apr 25, 2019 1.996 1.996 1.976 1.976 683,422 -0.03(-1.62%)
Apr 24, 2019 2.002 2.009 1.996 2.009 258,067 +0.01(+0.49%)
Apr 23, 2019 1.996 2.002 1.989 1.999 372,882 +0.00(+0.16%)
Apr 22, 2019 1.989 2.002 1.983 1.996 344,347 +0.01(+0.33%)
Apr 18, 2019 1.996 2.002 1.989 1.989 282,295 -0.01(-0.65%)
Apr 17, 2019 2.002 2.009 1.996 2.002 196,806 +0.01(+0.33%)
Apr 16, 2019 2.009 2.009 1.996 1.996 223,305 -0.01(-0.32%)
Apr 15, 2019 2.009 2.015 2.002 2.002 292,874 -0.01(-0.32%)
Apr 12, 2019 2.009 2.015 1.996 2.009 312,909 +0.01(+0.32%)
Apr 11, 2019 2.002 2.009 1.996 2.002 183,798 +0.00(+0.00%)
Apr 10, 2019 1.996 2.009 1.989 2.002 276,204 +0.00(+0.00%)
Apr 09, 2019 2.015 2.015 1.989 2.002 713,491 -0.01(-0.53%)
Apr 08, 2019 2.019 2.032 2.013 2.013 411,565 -0.01(-0.32%)
Apr 05, 2019 2.032 2.032 2.013 2.019 372,016 -0.01(-0.32%)
Apr 04, 2019 2.019 2.026 2.017 2.026 185,025 +0.01(+0.64%)
Apr 03, 2019 2.026 2.026 2.007 2.013 217,835 -0.01(-0.32%)
Apr 02, 2019 2.026 2.026 2.000 2.019 439,170 +0.00(+0.00%)
Apr 01, 2019 1.993 2.019 1.981 2.019 425,493 +0.04(+1.95%)
Mar 29, 2019 1.987 1.987 1.981 1.981 180,428 -0.01(-0.32%)
Mar 28, 2019 1.981 1.987 1.981 1.987 154,850 +0.01(+0.65%)
Mar 27, 2019 1.993 1.993 1.974 1.974 252,913 -0.01(-0.65%)
Mar 26, 2019 2.000 2.000 1.987 1.987 235,488 -0.01(-0.65%)
Mar 25, 2019 2.006 2.006 1.987 2.000 175,745 +0.00(+0.00%)
Mar 22, 2019 1.993 2.013 1.993 2.000 169,112 +0.01(+0.32%)
Mar 21, 2019 1.993 2.006 1.988 1.993 205,545 +0.00(+0.00%)
Mar 20, 2019 1.993 2.000 1.987 1.993 95,003 +0.00(+0.00%)
Mar 19, 2019 1.981 2.000 1.978 1.993 265,088 +0.02(+0.98%)
Mar 18, 2019 1.961 1.974 1.961 1.974 155,025 +0.01(+0.66%)
Mar 15, 2019 1.961 1.981 1.961 1.961 229,255 +0.00(+0.00%)
Mar 14, 2019 1.968 1.974 1.961 1.961 249,562 -0.00(-0.21%)
Mar 13, 2019 1.972 1.972 1.965 1.965 275,638 +0.00(+0.00%)
Mar 12, 2019 1.965 1.978 1.965 1.965 312,003 +0.00(+0.00%)
Mar 11, 2019 1.959 1.965 1.959 1.965 202,482 +0.01(+0.33%)
Mar 08, 2019 1.959 1.965 1.953 1.959 294,285 +0.00(+0.00%)
Mar 07, 2019 1.965 1.971 1.959 1.959 220,979 -0.01(-0.65%)
Mar 06, 2019 1.972 1.972 1.965 1.972 163,690 +0.01(+0.33%)
Mar 05, 2019 1.965 1.985 1.965 1.965 131,689 -0.01(-0.32%)
Mar 04, 2019 1.972 1.985 1.965 1.972 258,838 +0.00(+0.00%)
Mar 01, 2019 1.978 1.985 1.965 1.972 258,359 -0.01(-0.32%)
Feb 28, 2019 1.972 1.978 1.972 1.978 139,465 +0.01(+0.32%)
Feb 27, 2019 1.953 1.972 1.953 1.972 191,020 +0.01(+0.65%)
Feb 26, 2019 1.965 1.972 1.946 1.959 294,307 -0.01(-0.33%)
Feb 25, 2019 1.933 1.965 1.933 1.965 355,957 +0.03(+1.66%)
Feb 22, 2019 1.927 1.933 1.914 1.933 302,564 +0.01(+0.67%)
Feb 21, 2019 1.921 1.922 1.914 1.921 249,910 -0.01(-0.33%)
Feb 20, 2019 1.908 1.927 1.908 1.927 280,949 +0.02(+1.01%)
Feb 19, 2019 1.895 1.914 1.895 1.908 299,794 +0.00(+0.00%)
Feb 15, 2019 1.908 1.908 1.895 1.908 327,400 +0.01(+0.34%)
Feb 14, 2019 1.908 1.908 1.895 1.901 295,632 -0.01(-0.34%)
Feb 13, 2019 1.908 1.911 1.901 1.908 451,728 -0.01(-0.33%)
Feb 12, 2019 1.921 1.921 1.908 1.914 332,941 +0.00(+0.00%)
Feb 11, 2019 1.933 1.933 1.914 1.914 185,368 -0.03(-1.32%)
Feb 08, 2019 1.927 1.940 1.914 1.940 111,216 +0.01(+0.66%)
Feb 07, 2019 1.946 1.953 1.921 1.927 132,141 -0.03(-1.31%)
Feb 06, 2019 1.927 1.953 1.927 1.953 128,365 +0.03(+1.45%)
Feb 05, 2019 1.931 1.937 1.912 1.925 219,287 -0.01(-0.33%)
Feb 04, 2019 1.944 1.944 1.912 1.931 532,902 +0.03(+1.67%)
Feb 01, 2019 1.893 1.906 1.890 1.899 178,203 +0.01(+0.67%)
Jan 31, 2019 1.880 1.893 1.880 1.887 294,337 +0.01(+0.34%)
Jan 30, 2019 1.868 1.880 1.858 1.880 157,976 +0.03(+1.37%)
Jan 29, 2019 1.849 1.861 1.849 1.855 247,894 -0.01(-0.34%)
Jan 28, 2019 1.849 1.861 1.842 1.861 290,224 +0.01(+0.69%)
Jan 25, 2019 1.842 1.855 1.842 1.849 255,970 +0.00(+0.00%)
Jan 24, 2019 1.861 1.861 1.842 1.849 184,555 -0.01(-0.34%)
Jan 23, 2019 1.861 1.874 1.842 1.855 311,508 +0.00(+0.00%)
Jan 22, 2019 1.855 1.861 1.846 1.855 307,846 +0.00(+0.00%)
Jan 18, 2019 1.836 1.855 1.833 1.855 198,353 +0.03(+1.39%)
Jan 17, 2019 1.817 1.842 1.817 1.829 264,487 -0.01(-0.69%)
Jan 16, 2019 1.817 1.842 1.817 1.842 498,517 +0.03(+1.40%)
Jan 15, 2019 1.810 1.823 1.804 1.817 238,850 +0.01(+0.70%)
Jan 14, 2019 1.810 1.822 1.804 1.804 242,556 -0.01(-0.70%)
Jan 11, 2019 1.817 1.823 1.804 1.817 283,834 +0.01(+0.35%)
Jan 10, 2019 1.798 1.810 1.772 1.810 300,058 +0.01(+0.71%)
Jan 09, 2019 1.798 1.810 1.791 1.798 233,542 +0.00(+0.00%)
Jan 08, 2019 1.791 1.798 1.779 1.798 376,790 +0.02(+1.07%)
Jan 07, 2019 1.760 1.785 1.758 1.779 268,468 +0.03(+1.45%)
Jan 04, 2019 1.728 1.760 1.728 1.753 391,669 +0.03(+1.47%)
Jan 03, 2019 1.734 1.734 1.715 1.728 139,239 -0.01(-0.37%)
Jan 02, 2019 1.709 1.741 1.702 1.734 252,524 +0.01(+0.74%)
Dec 31, 2018 1.721 1.728 1.702 1.721 564,678 +0.01(+0.37%)
Dec 28, 2018 1.683 1.728 1.671 1.715 539,018 +0.03(+1.89%)
Dec 27, 2018 1.671 1.690 1.658 1.683 339,170 -0.00(-0.24%)
Dec 26, 2018 1.650 1.694 1.641 1.687 674,326 +0.04(+2.29%)
Dec 24, 2018 1.618 1.650 1.618 1.650 415,621 +0.03(+1.95%)
Dec 21, 2018 1.618 1.650 1.606 1.618 690,373 -0.02(-1.15%)
Dec 20, 2018 1.725 1.725 1.606 1.637 977,734 -0.08(-4.76%)
Dec 19, 2018 1.763 1.763 1.719 1.719 491,032 -0.02(-1.09%)
Dec 18, 2018 1.732 1.744 1.713 1.738 535,864 +0.03(+1.57%)
Dec 17, 2018 1.795 1.813 1.706 1.711 620,007 -0.08(-4.66%)
Dec 14, 2018 1.826 1.826 1.788 1.795 411,969 -0.04(-2.40%)
Dec 13, 2018 1.845 1.845 1.835 1.839 123,551 +0.00(+0.00%)
Dec 12, 2018 1.826 1.839 1.826 1.839 138,101 +0.01(+0.69%)
Dec 11, 2018 1.857 1.857 1.820 1.826 138,162 -0.03(-1.36%)
Dec 10, 2018 1.851 1.857 1.845 1.851 201,958 +0.00(+0.00%)
Dec 07, 2018 1.839 1.857 1.839 1.851 192,008 +0.01(+0.69%)
Dec 06, 2018 1.807 1.851 1.807 1.839 481,028 -0.01(-0.68%)
Dec 04, 2018 1.870 1.876 1.851 1.851 314,455 -0.02(-0.89%)
Dec 03, 2018 1.868 1.880 1.855 1.868 511,132 +0.01(+0.67%)
Nov 30, 2018 1.849 1.874 1.837 1.855 318,707 +0.01(+0.68%)
Nov 29, 2018 1.843 1.855 1.830 1.843 561,620 +0.01(+0.34%)
Nov 28, 2018 1.818 1.837 1.818 1.837 401,306 +0.02(+1.03%)
Nov 27, 2018 1.824 1.830 1.818 1.818 274,799 -0.01(-0.68%)
Nov 26, 2018 1.837 1.837 1.812 1.830 174,599 +0.01(+0.34%)
Nov 23, 2018 1.818 1.830 1.805 1.824 409,149 +0.02(+1.04%)
Nov 21, 2018 1.805 1.805 1.805 0 +0.01(+0.70%)
Nov 20, 2018 1.812 1.812 1.787 1.793 392,831 -0.02(-1.03%)
Nov 19, 2018 1.812 1.818 1.812 1.812 165,198 +0.00(+0.00%)
Nov 16, 2018 1.818 1.824 1.805 1.812 288,613 -0.01(-0.34%)
Nov 15, 2018 1.830 1.830 1.812 1.818 263,253 -0.02(-1.02%)
Nov 14, 2018 1.843 1.847 1.824 1.837 230,988 -0.01(-0.34%)
Nov 13, 2018 1.843 1.849 1.837 1.843 119,697 +0.01(+0.34%)
Nov 12, 2018 1.849 1.855 1.837 1.837 266,008 -0.01(-0.68%)
Nov 09, 2018 1.849 1.855 1.849 1.849 153,030 +0.00(+0.00%)
Nov 08, 2018 1.849 1.855 1.847 1.849 109,634 +0.01(+0.34%)
Nov 07, 2018 1.849 1.849 1.840 1.843 120,928 +0.01(+0.68%)
Nov 06, 2018 1.830 1.837 1.830 1.830 110,862 -0.01(-0.34%)
Nov 05, 2018 1.843 1.855 1.824 1.837 264,511 +0.00(+0.12%)
Nov 02, 2018 1.834 1.841 1.831 1.834 189,915 +0.01(+0.34%)
Nov 01, 2018 1.822 1.834 1.819 1.828 250,676 +0.01(+0.68%)
Oct 31, 2018 1.828 1.831 1.810 1.816 458,308 -0.01(-0.34%)
Oct 30, 2018 1.816 1.828 1.816 1.822 247,765 +0.01(+0.34%)
Oct 29, 2018 1.834 1.847 1.816 1.816 231,525 -0.02(-1.01%)
Oct 26, 2018 1.847 1.853 1.803 1.834 460,830 -0.01(-0.67%)
Oct 25, 2018 1.859 1.859 1.841 1.847 357,377 -0.01(-0.33%)
Oct 24, 2018 1.859 1.859 1.847 1.853 399,857 +0.00(+0.00%)
Oct 23, 2018 1.853 1.855 1.822 1.853 483,397 -0.01(-0.33%)
Oct 22, 2018 1.865 1.872 1.859 1.859 278,084 -0.01(-0.33%)
Oct 19, 2018 1.872 1.878 1.865 1.865 255,586 -0.01(-0.33%)
Oct 18, 2018 1.872 1.884 1.872 1.872 340,283 -0.01(-0.66%)
Oct 17, 2018 1.890 1.890 1.872 1.884 372,345 +0.00(+0.00%)
Oct 16, 2018 1.865 1.884 1.865 1.884 356,211 +0.02(+1.33%)
Oct 15, 2018 1.865 1.878 1.853 1.859 522,098 -0.01(-0.66%)
Oct 12, 2018 1.890 1.896 1.865 1.872 349,172 +0.01(+0.33%)
Oct 11, 2018 1.915 1.920 1.859 1.865 785,651 -0.05(-2.59%)
Oct 10, 2018 1.946 1.946 1.909 1.915 442,970 -0.03(-1.59%)
Oct 09, 2018 1.996 1.996 1.946 1.946 278,978 -0.03(-1.46%)
Oct 08, 2018 1.969 1.987 1.969 1.975 248,573 +0.01(+0.31%)
Oct 05, 2018 1.981 1.987 1.969 1.969 181,400 -0.03(-1.54%)
Oct 04, 2018 1.999 2.006 1.987 1.999 188,048 +0.00(+0.00%)
Oct 03, 2018 1.999 2.006 1.999 1.999 160,175 -0.01(-0.31%)
Oct 02, 2018 1.993 2.006 1.990 2.006 147,534 +0.01(+0.62%)
Oct 01, 2018 1.987 1.999 1.981 1.993 154,192 +0.01(+0.62%)
Sep 28, 2018 1.993 2.006 1.981 1.981 250,969 -0.01(-0.31%)
Sep 27, 2018 1.993 1.999 1.981 1.987 328,751 +0.01(+0.31%)
Sep 26, 2018 1.987 1.993 1.981 1.981 362,961 +0.01(+0.31%)
Sep 25, 2018 1.975 1.981 1.969 1.975 299,289 +0.00(+0.00%)
Sep 24, 2018 1.975 1.975 1.956 1.975 254,368 +0.01(+0.31%)
Sep 21, 2018 1.963 1.969 1.956 1.969 383,606 +0.01(+0.63%)
Sep 20, 2018 1.956 1.969 1.950 1.956 114,165 +0.01(+0.32%)
Sep 19, 2018 1.950 1.956 1.944 1.950 126,897 +0.01(+0.32%)
Sep 18, 2018 1.956 1.963 1.944 1.944 226,393 -0.01(-0.63%)
Sep 17, 2018 1.950 1.956 1.944 1.956 282,836 +0.01(+0.32%)
Sep 14, 2018 1.969 1.969 1.950 1.950 180,912 -0.01(-0.63%)
Sep 13, 2018 1.956 1.975 1.956 1.963 505,047 +0.01(+0.63%)
Sep 12, 2018 1.963 1.963 1.944 1.950 171,348 -0.01(-0.31%)
Sep 11, 2018 1.956 1.956 1.944 1.956 179,199 +0.00(+0.11%)
Sep 10, 2018 1.942 1.954 1.936 1.954 277,390 +0.01(+0.63%)
Sep 07, 2018 1.936 1.942 1.930 1.942 184,707 +0.01(+0.32%)
Sep 06, 2018 1.948 1.948 1.936 1.936 261,474 -0.01(-0.31%)
Sep 05, 2018 1.942 1.948 1.942 1.942 170,875 +0.00(+0.00%)
Sep 04, 2018 1.942 1.954 1.942 1.942 245,023 +0.00(+0.00%)
Aug 31, 2018 1.942 1.942 1.942 0 +0.00(+0.00%)
Aug 30, 2018 1.936 1.948 1.936 1.942 143,074 +0.01(+0.63%)
Aug 29, 2018 1.948 1.954 1.930 1.930 277,195 -0.01(-0.63%)
Aug 28, 2018 1.948 1.954 1.942 1.942 445,215 +0.01(+0.32%)
Aug 27, 2018 1.942 1.942 1.936 1.936 226,980 +0.00(+0.00%)
Aug 24, 2018 1.936 1.942 1.930 1.936 299,330 +0.01(+0.32%)
Aug 23, 2018 1.930 1.936 1.924 1.930 149,372 +0.00(+0.00%)
Aug 22, 2018 1.924 1.930 1.918 1.930 190,730 +0.01(+0.64%)
Aug 21, 2018 1.924 1.930 1.911 1.918 160,947 -0.01(-0.32%)
Aug 20, 2018 1.918 1.924 1.917 1.924 169,338 +0.01(+0.64%)
Aug 17, 2018 1.918 1.918 1.911 1.911 140,495 -0.01(-0.32%)
Aug 16, 2018 1.930 1.930 1.911 1.918 237,732 -0.01(-0.63%)
Aug 15, 2018 1.924 1.930 1.914 1.930 268,312 +0.01(+0.32%)
Aug 14, 2018 1.918 1.924 1.918 1.924 163,169 +0.01(+0.32%)
Aug 13, 2018 1.924 1.924 1.911 1.918 247,455 -0.01(-0.32%)
Aug 10, 2018 1.918 1.924 1.911 1.924 190,929 +0.00(+0.00%)
Aug 09, 2018 1.918 1.930 1.918 1.924 154,882 +0.00(+0.11%)
Aug 08, 2018 1.922 1.922 1.915 1.922 215,390 +0.01(+0.32%)
Aug 07, 2018 1.909 1.922 1.909 1.915 217,091 +0.00(+0.00%)
Aug 06, 2018 1.903 1.915 1.897 1.915 176,871 +0.01(+0.64%)
Aug 03, 2018 1.909 1.915 1.903 1.903 279,790 -0.01(-0.32%)
Aug 02, 2018 1.909 1.915 1.897 1.909 260,868 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.