Indicators

Wilderhill Clean Energy Invesco ETF (NY: PBW )

21.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.21	52.81	50.76	52.69	298,599	+1.40(+2.74%)
Jul 28, 2022	49.58	51.51	49.30	51.29	352,930	+3.77(+7.93%)
Jul 27, 2022	46.29	47.63	45.94	47.52	170,954	+2.16(+4.76%)
Jul 26, 2022	46.36	46.36	45.16	45.36	164,316	-1.38(-2.96%)
Jul 25, 2022	46.63	46.81	45.47	46.75	118,509	+0.51(+1.10%)
Jul 22, 2022	48.66	48.73	45.92	46.24	234,451	-2.21(-4.57%)
Jul 21, 2022	47.96	48.49	47.15	48.45	258,113	+0.42(+0.88%)
Jul 20, 2022	46.46	48.28	46.44	48.03	221,133	+1.71(+3.70%)
Jul 19, 2022	45.66	46.52	45.13	46.31	214,174	+1.36(+3.02%)
Jul 18, 2022	44.94	46.23	44.80	44.96	295,932	+0.80(+1.81%)
Jul 15, 2022	44.02	44.18	42.05	44.16	267,280	-0.03(-0.06%)
Jul 14, 2022	43.36	44.18	42.60	44.18	102,351	+0.23(+0.51%)
Jul 13, 2022	42.87	44.43	42.55	43.96	286,297	+0.11(+0.26%)
Jul 12, 2022	44.34	44.78	43.07	43.85	783,844	+0.11(+0.26%)
Jul 11, 2022	45.94	45.96	43.69	43.73	221,287	-2.78(-5.98%)
Jul 08, 2022	45.19	47.22	44.81	46.51	854,536	+0.90(+1.98%)
Jul 07, 2022	43.31	45.80	43.31	45.61	267,988	+2.86(+6.70%)
Jul 06, 2022	43.13	43.84	42.19	42.74	443,081	-0.48(-1.11%)
Jul 05, 2022	42.17	43.22	40.58	43.22	475,715	+0.48(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.