Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.184 7.194 6.918 7.056 144,693 -0.14(-1.92%)
Jul 28, 2022 7.075 7.194 6.780 7.194 116,266 +0.11(+1.53%)
Jul 27, 2022 6.878 7.085 6.780 7.085 98,382 +0.25(+3.60%)
Jul 26, 2022 6.691 6.849 6.657 6.839 104,419 +0.08(+1.17%)
Jul 25, 2022 6.977 6.977 6.622 6.760 111,684 -0.24(-3.38%)
Jul 22, 2022 7.085 7.085 6.898 6.997 134,516 +0.04(+0.57%)
Jul 21, 2022 6.750 6.987 6.706 6.957 136,097 +0.23(+3.37%)
Jul 20, 2022 6.543 6.780 6.417 6.730 152,983 +0.21(+3.17%)
Jul 19, 2022 6.356 6.560 6.326 6.524 240,749 +0.22(+3.44%)
Jul 18, 2022 6.326 6.642 6.198 6.307 288,318 +0.36(+6.14%)
Jul 15, 2022 5.745 6.105 5.622 5.942 182,378 +0.32(+5.60%)
Jul 14, 2022 5.558 5.755 5.440 5.627 81,173 -0.08(-1.38%)
Jul 13, 2022 5.725 5.801 5.644 5.706 121,494 -0.10(-1.70%)
Jul 12, 2022 5.578 5.913 5.578 5.804 79,873 +0.23(+4.06%)
Jul 11, 2022 5.883 5.883 5.543 5.578 55,815 -0.34(-5.67%)
Jul 08, 2022 5.952 6.001 5.804 5.913 54,983 -0.03(-0.50%)
Jul 07, 2022 5.775 5.982 5.750 5.942 55,347 +0.22(+3.79%)
Jul 06, 2022 5.755 5.844 5.696 5.725 201,539 -0.01(-0.17%)
Jul 05, 2022 5.361 5.784 5.272 5.735 172,584 +0.21(+3.74%)
Jul 01, 2022 5.440 5.647 5.420 5.528 75,253 +0.08(+1.45%)
Jun 30, 2022 5.509 5.538 5.321 5.449 106,049 -0.21(-3.66%)
Jun 29, 2022 5.913 5.913 5.587 5.656 87,596 -0.22(-3.69%)
Jun 28, 2022 6.031 6.218 5.844 5.873 101,165 -0.16(-2.61%)
Jun 27, 2022 6.326 6.425 6.031 6.031 156,084 -0.26(-4.08%)
Jun 24, 2022 5.765 6.326 5.735 6.287 437,016 +0.61(+10.76%)
Jun 23, 2022 5.666 5.715 5.430 5.676 180,946 +0.00(+0.00%)
Jun 22, 2022 5.824 6.001 5.528 5.676 181,771 -0.21(-3.52%)
Jun 21, 2022 5.883 6.080 5.735 5.883 310,930 +0.12(+2.05%)
Jun 17, 2022 5.479 5.844 5.144 5.765 495,090 +0.32(+5.79%)
Jun 16, 2022 5.913 5.913 5.262 5.449 302,428 -0.39(-6.75%)
Jun 15, 2022 6.110 6.110 5.765 5.844 193,816 -0.28(-4.51%)
Jun 14, 2022 6.326 6.326 6.011 6.120 111,213 -0.13(-2.05%)
Jun 13, 2022 6.671 6.683 6.198 6.248 284,978 -0.65(-9.43%)
Jun 10, 2022 7.105 7.159 6.898 6.898 177,910 -0.35(-4.89%)
Jun 09, 2022 7.489 7.558 7.233 7.253 221,486 -0.28(-3.66%)
Jun 08, 2022 7.814 7.834 7.519 7.529 134,143 -0.37(-4.74%)
Jun 07, 2022 7.686 8.031 7.686 7.903 196,753 +0.15(+1.91%)
Jun 06, 2022 8.051 8.120 7.696 7.755 141,430 -0.31(-3.79%)
Jun 03, 2022 8.179 8.197 7.933 8.061 175,765 -0.17(-2.04%)
Jun 02, 2022 8.130 8.307 8.130 8.228 140,899 +0.10(+1.21%)
Jun 01, 2022 8.524 8.544 8.130 8.130 216,379 -0.44(-5.17%)
May 31, 2022 8.140 8.701 8.100 8.573 122,483 +0.40(+4.95%)
May 27, 2022 7.943 8.209 7.874 8.169 158,803 +0.33(+4.15%)
May 26, 2022 7.923 8.280 7.745 7.844 275,658 -0.14(-1.73%)
May 25, 2022 8.140 8.268 7.923 7.982 246,009 -0.22(-2.64%)
May 24, 2022 7.923 8.228 7.736 8.199 155,989 +0.05(+0.60%)
May 23, 2022 8.189 8.366 8.081 8.150 152,607 +0.03(+0.36%)
May 20, 2022 8.544 8.632 8.110 8.120 256,970 -0.50(-5.83%)
May 19, 2022 7.933 8.760 7.933 8.623 136,938 +0.65(+8.16%)
May 18, 2022 8.278 8.445 7.923 7.972 83,880 -0.51(-6.04%)
May 17, 2022 8.228 8.553 8.228 8.485 81,077 +0.49(+6.17%)
May 16, 2022 7.982 8.159 7.676 7.992 64,814 -0.09(-1.10%)
May 13, 2022 8.150 8.356 8.031 8.081 107,686 +0.02(+0.24%)
May 12, 2022 7.686 8.287 7.450 8.061 123,520 +0.48(+6.37%)
May 11, 2022 7.982 8.051 7.410 7.578 181,804 -0.35(-4.47%)
May 10, 2022 8.366 8.366 7.874 7.933 135,662 -0.19(-2.31%)
May 09, 2022 8.603 8.721 8.021 8.120 96,411 -0.81(-9.05%)
May 06, 2022 8.860 9.113 8.616 8.928 129,757 +0.01(+0.11%)
May 05, 2022 9.522 9.522 8.801 8.918 127,790 -0.70(-7.29%)
May 04, 2022 9.678 9.960 9.288 9.619 255,649 -0.21(-2.18%)
May 03, 2022 11.35 11.35 9.610 9.833 311,458 -1.56(-13.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.