Indicators

Trimtabs Fcf International Quality ETF (NY: TTAI )

30.43 +0.07 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	30.46	30.47	30.40	30.43	2,775	+0.07(+0.22%)
May 16, 2024	30.39	30.42	30.30	30.36	3,642	+0.03(+0.09%)
May 15, 2024	30.33	30.34	30.33	30.33	966	+0.30(+1.00%)
May 14, 2024	29.86	30.03	29.86	30.03	7,284	+0.09(+0.31%)
May 13, 2024	30.02	30.02	29.94	29.94	562	+0.06(+0.19%)
May 10, 2024	29.95	29.95	29.88	29.88	970	+0.08(+0.25%)
May 09, 2024	29.81	29.86	29.80	29.80	768	+0.11(+0.37%)
May 08, 2024	29.73	29.73	29.66	29.70	10,492	+0.01(+0.02%)
May 07, 2024	29.73	29.80	29.68	29.69	9,623	+0.09(+0.29%)
May 06, 2024	29.42	29.65	29.42	29.60	105,910	+0.16(+0.54%)
May 03, 2024	29.38	29.44	29.37	29.44	1,475	+0.27(+0.92%)
May 02, 2024	29.02	29.17	29.02	29.17	662	+0.41(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.