Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.86 +0.42 (+1.48%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.992 3.024 2.960 2.993 151,940 -0.03(-0.90%)
Jul 30, 2008 2.944 3.021 2.944 3.021 52,217 +0.07(+2.32%)
Jul 29, 2008 2.952 2.981 2.930 2.952 277,275 -0.00(-0.16%)
Jul 28, 2008 2.992 3.000 2.915 2.957 153,498 -0.03(-1.01%)
Jul 25, 2008 3.054 3.087 2.981 2.987 215,117 -0.08(-2.75%)
Jul 24, 2008 3.078 3.087 3.016 3.071 180,914 +0.01(+0.31%)
Jul 23, 2008 3.017 3.094 2.978 3.062 290,936 +0.06(+1.96%)
Jul 22, 2008 3.016 3.021 2.960 3.003 210,944 -0.03(-1.00%)
Jul 21, 2008 3.038 3.063 2.987 3.033 166,757 +0.04(+1.38%)
Jul 18, 2008 3.003 3.035 2.962 2.992 118,976 +0.00(+0.16%)
Jul 17, 2008 3.032 3.054 2.962 2.987 131,279 -0.03(-0.95%)
Jul 16, 2008 2.985 3.019 2.944 3.016 202,889 +0.02(+0.74%)
Jul 15, 2008 3.027 3.060 2.981 2.993 165,639 -0.06(-2.12%)
Jul 14, 2008 3.024 3.097 3.016 3.058 166,110 +0.05(+1.63%)
Jul 11, 2008 3.040 3.040 2.982 3.009 109,959 -0.03(-0.89%)
Jul 10, 2008 3.019 3.036 2.984 3.036 77,365 +0.03(+1.11%)
Jul 09, 2008 3.025 3.059 2.992 3.003 203,423 -0.02(-0.63%)
Jul 08, 2008 3.078 3.103 2.972 3.022 419,589 -0.07(-2.26%)
Jul 07, 2008 3.056 3.135 3.056 3.092 334,061 +0.04(+1.20%)
Jul 04, 2008 3.092 3.092 3.011 3.056 322,405 +0.00(+0.00%)
Jul 03, 2008 3.092 3.092 3.011 3.056 322,405 -0.05(-1.54%)
Jul 02, 2008 3.122 3.153 3.087 3.103 615,258 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.