Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 64.19 64.19 64.19 64.19 101 +0.03(+0.05%)
Jul 30, 2020 64.73 64.78 64.16 64.16 991 -1.74(-2.64%)
Jul 29, 2020 65.90 65.90 65.90 65.90 105 +1.66(+2.59%)
Jul 28, 2020 64.99 64.99 64.23 64.23 666 -1.23(-1.88%)
Jul 27, 2020 65.80 65.80 65.47 65.47 365 -1.29(-1.93%)
Jul 24, 2020 67.51 67.51 66.62 66.75 19,598 -0.12(-0.18%)
Jul 23, 2020 66.83 66.87 66.83 66.87 290 -0.31(-0.47%)
Jul 22, 2020 67.00 67.19 67.00 67.19 396 -0.46(-0.68%)
Jul 21, 2020 66.13 67.65 66.13 67.65 394 +4.79(+7.62%)
Jul 20, 2020 62.87 62.87 62.86 62.86 365 -0.33(-0.52%)
Jul 17, 2020 63.78 63.89 63.18 63.18 507 -1.31(-2.03%)
Jul 16, 2020 64.99 64.99 64.49 64.49 517 -0.17(-0.26%)
Jul 15, 2020 63.83 64.66 63.71 64.66 917 +1.57(+2.49%)
Jul 14, 2020 62.52 63.09 62.27 63.09 1,005 +2.65(+4.38%)
Jul 13, 2020 61.20 61.91 60.44 60.44 767 -1.01(-1.64%)
Jul 10, 2020 59.50 61.45 59.50 61.45 1,320 +1.50(+2.50%)
Jul 09, 2020 59.95 59.95 59.95 59.95 261 -3.08(-4.89%)
Jul 08, 2020 63.07 63.07 62.52 63.03 1,898 -0.29(-0.46%)
Jul 07, 2020 64.00 64.00 63.33 63.33 467 -2.02(-3.09%)
Jul 06, 2020 66.21 66.21 64.98 65.34 3,150 +0.03(+0.05%)
Jul 02, 2020 65.33 65.47 65.31 65.31 406 +2.06(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.