Indicators

Atkore Inc (NY: ATKR )

153.34 +1.80 (+1.19%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	158.40	159.18	156.61	158.00	243,895	+1.28(+0.81%)
Jul 28, 2023	156.77	156.99	154.78	156.73	274,413	+1.85(+1.20%)
Jul 27, 2023	157.12	158.32	154.29	154.88	210,456	-0.58(-0.37%)
Jul 26, 2023	158.78	160.46	153.92	155.45	357,998	-4.97(-3.10%)
Jul 25, 2023	157.28	162.08	157.28	160.42	366,782	+2.67(+1.69%)
Jul 24, 2023	157.50	160.47	157.37	157.75	289,968	+0.79(+0.50%)
Jul 21, 2023	160.52	160.52	156.58	156.97	259,443	-2.58(-1.62%)
Jul 20, 2023	159.33	160.17	156.48	159.54	415,559	+0.48(+0.30%)
Jul 19, 2023	159.91	161.30	157.02	159.07	440,858	-2.08(-1.29%)
Jul 18, 2023	153.79	162.49	153.29	161.15	738,179	+7.70(+5.02%)
Jul 17, 2023	151.46	155.18	151.13	153.45	439,981	+1.42(+0.94%)
Jul 14, 2023	153.76	153.85	150.29	152.03	288,572	-1.34(-0.88%)
Jul 13, 2023	152.47	154.25	150.74	153.37	343,204	+2.01(+1.33%)
Jul 12, 2023	152.14	153.18	149.97	151.36	295,069	+1.42(+0.95%)
Jul 11, 2023	150.90	151.60	148.47	149.94	382,019	-0.13(-0.09%)
Jul 10, 2023	146.99	150.58	145.74	150.06	356,323	+3.08(+2.09%)
Jul 07, 2023	144.05	149.38	144.01	146.99	377,882	+2.71(+1.88%)
Jul 06, 2023	149.54	150.60	143.76	144.28	571,893	-6.70(-4.44%)
Jul 05, 2023	152.15	154.79	149.34	150.98	407,294	-2.74(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.