Indicators

(NY: BOC )

15.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.18	19.58	19.18	19.52	78,019	+0.32(+1.67%)
Jul 28, 2023	19.31	19.50	19.19	19.20	63,898	+0.03(+0.16%)
Jul 27, 2023	19.26	19.33	19.06	19.17	100,189	-0.03(-0.16%)
Jul 26, 2023	19.20	19.38	19.07	19.20	59,250	+0.05(+0.26%)
Jul 25, 2023	19.28	19.46	18.98	19.15	64,906	-0.24(-1.24%)
Jul 24, 2023	19.12	19.46	19.02	19.39	77,706	+0.21(+1.09%)
Jul 21, 2023	19.67	19.74	19.08	19.18	84,525	-0.37(-1.89%)
Jul 20, 2023	19.35	19.63	19.07	19.55	79,068	+0.23(+1.19%)
Jul 19, 2023	19.34	19.57	19.21	19.32	100,998	-0.04(-0.21%)
Jul 18, 2023	19.23	19.48	19.14	19.36	83,271	+0.06(+0.31%)
Jul 17, 2023	18.85	19.41	18.85	19.30	87,350	+0.39(+2.06%)
Jul 14, 2023	19.36	19.36	18.82	18.91	67,175	-0.48(-2.48%)
Jul 13, 2023	19.47	19.56	19.19	19.39	66,212	+0.01(+0.05%)
Jul 12, 2023	19.43	19.62	19.35	19.38	73,661	+0.23(+1.20%)
Jul 11, 2023	19.32	19.49	19.07	19.15	71,065	-0.20(-1.03%)
Jul 10, 2023	19.18	19.69	19.11	19.35	70,919	+0.10(+0.52%)
Jul 07, 2023	18.97	19.41	18.95	19.25	66,966	+0.24(+1.26%)
Jul 06, 2023	18.85	19.02	18.70	19.01	103,760	-0.05(-0.26%)
Jul 05, 2023	19.24	19.47	18.99	19.06	95,083	-0.44(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.