Indicators

Westlake Corp (NY: WLK )

156.78 -3.80 (-2.37%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	64.75	64.91	63.85	64.03	572,833	-0.58(-0.90%)
Jul 28, 2017	63.73	64.67	63.71	64.61	674,995	+0.82(+1.28%)
Jul 27, 2017	64.32	64.66	63.28	63.79	1,160,412	-0.35(-0.54%)
Jul 26, 2017	64.97	64.97	63.98	64.14	413,063	-0.47(-0.73%)
Jul 25, 2017	64.92	65.01	63.88	64.61	866,860	+0.62(+0.97%)
Jul 24, 2017	63.77	64.30	63.61	63.99	919,684	+0.35(+0.54%)
Jul 21, 2017	63.65	63.81	63.37	63.65	559,264	-0.08(-0.13%)
Jul 20, 2017	64.10	64.37	63.36	63.73	1,154,990	-0.43(-0.67%)
Jul 19, 2017	63.20	64.33	63.05	64.16	988,498	+1.02(+1.61%)
Jul 18, 2017	64.08	64.14	63.09	63.14	586,292	-0.94(-1.46%)
Jul 17, 2017	63.97	64.45	63.79	64.07	377,268	+0.15(+0.24%)
Jul 14, 2017	63.80	64.24	63.42	63.92	394,450	+0.41(+0.64%)
Jul 13, 2017	63.47	63.77	62.81	63.51	734,299	+0.45(+0.71%)
Jul 12, 2017	62.85	63.98	62.57	63.06	703,079	+0.96(+1.55%)
Jul 11, 2017	61.49	62.50	61.13	62.10	933,923	+0.63(+1.02%)
Jul 10, 2017	60.47	61.72	60.42	61.47	957,648	+0.75(+1.23%)
Jul 07, 2017	60.05	60.85	59.52	60.73	758,476	+0.80(+1.34%)
Jul 06, 2017	60.12	61.11	59.69	59.92	735,549	-0.14(-0.23%)
Jul 05, 2017	61.02	61.35	59.62	60.06	928,341	-0.86(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.