Indicators

Westlake Corp (NY: WLK )

157.18 -3.40 (-2.12%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	135.25	135.95	133.92	135.52	394,041	+0.41(+0.31%)
Jul 28, 2023	134.28	136.39	133.98	135.10	477,855	+2.24(+1.68%)
Jul 27, 2023	131.51	135.03	130.85	132.87	679,478	+1.34(+1.02%)
Jul 26, 2023	129.47	132.05	129.25	131.53	344,055	+1.76(+1.36%)
Jul 25, 2023	127.57	132.19	127.57	129.76	480,622	+3.03(+2.39%)
Jul 24, 2023	128.12	129.62	126.58	126.73	421,215	-1.27(-0.99%)
Jul 21, 2023	126.05	128.07	125.06	128.01	452,147	+1.49(+1.18%)
Jul 20, 2023	127.34	127.61	125.61	126.52	380,377	+0.47(+0.38%)
Jul 19, 2023	125.81	126.41	124.76	126.05	328,094	+0.11(+0.09%)
Jul 18, 2023	123.69	126.41	123.69	125.94	382,356	+2.74(+2.22%)
Jul 17, 2023	123.20	123.64	121.28	123.20	444,461	-0.76(-0.61%)
Jul 14, 2023	127.16	127.16	123.04	123.96	460,734	-3.67(-2.87%)
Jul 13, 2023	127.63	128.51	126.39	127.62	593,760	+0.27(+0.21%)
Jul 12, 2023	124.35	127.67	124.32	127.36	971,529	+5.32(+4.36%)
Jul 11, 2023	120.81	122.66	120.75	122.03	568,582	+2.30(+1.92%)
Jul 10, 2023	118.05	120.67	118.05	119.74	397,354	+0.93(+0.78%)
Jul 07, 2023	115.25	119.53	115.11	118.81	557,976	+4.05(+3.53%)
Jul 06, 2023	113.97	115.54	112.58	114.76	390,726	-1.00(-0.86%)
Jul 05, 2023	116.85	117.77	115.72	115.76	517,770	-2.89(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.