Indicators

GX MLP ETF (NY: MLPA )

47.28 -0.02 (-0.04%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.86	36.04	35.54	35.68	98,981	+0.20(+0.56%)
Jul 28, 2022	35.19	35.53	34.67	35.49	134,938	+0.50(+1.42%)
Jul 27, 2022	34.48	35.07	34.16	34.99	167,000	+0.72(+2.10%)
Jul 26, 2022	33.96	34.53	33.92	34.27	199,375	+0.57(+1.71%)
Jul 25, 2022	33.09	33.74	33.05	33.69	87,365	+0.90(+2.75%)
Jul 22, 2022	33.24	33.39	32.51	32.79	102,659	-0.39(-1.19%)
Jul 21, 2022	33.15	33.19	32.49	33.19	246,294	-0.26(-0.77%)
Jul 20, 2022	33.22	33.53	32.94	33.44	254,551	+0.05(+0.15%)
Jul 19, 2022	32.89	33.42	32.88	33.39	94,865	+0.70(+2.15%)
Jul 18, 2022	32.54	32.93	32.44	32.69	175,734	+0.64(+2.01%)
Jul 15, 2022	31.96	32.07	31.64	32.05	689,261	+0.45(+1.41%)
Jul 14, 2022	31.06	31.60	30.54	31.60	82,716	-0.12(-0.38%)
Jul 13, 2022	31.26	31.90	31.26	31.72	249,212	+0.23(+0.74%)
Jul 12, 2022	31.56	31.74	31.19	31.49	143,439	-0.54(-1.69%)
Jul 11, 2022	31.77	32.15	31.55	32.03	85,731	-0.20(-0.61%)
Jul 08, 2022	32.24	32.34	31.74	32.23	115,593	+0.21(+0.64%)
Jul 07, 2022	31.30	32.19	31.19	32.02	362,485	+1.23(+3.99%)
Jul 06, 2022	31.11	31.35	29.87	30.79	442,522	-0.57(-1.81%)
Jul 05, 2022	31.62	31.62	30.49	31.36	158,426	-0.76(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.