Indicators

Smallcap Value ETF Vanguard (NY: VBR )

190.08 +0.11 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	190.85	191.47	189.89	189.97	325,222	-1.14(-0.60%)
May 15, 2024	191.59	191.93	190.52	191.11	294,497	+0.94(+0.49%)
May 14, 2024	190.21	191.00	189.33	190.17	911,734	+1.68(+0.89%)
May 13, 2024	189.22	190.03	188.43	188.49	198,235	+0.30(+0.16%)
May 10, 2024	188.86	189.26	187.74	188.19	191,677	-0.33(-0.18%)
May 09, 2024	186.71	188.67	186.44	188.52	200,458	+2.08(+1.12%)
May 08, 2024	185.49	186.51	185.04	186.44	227,591	+0.18(+0.10%)
May 07, 2024	186.59	187.40	186.16	186.26	244,430	-0.19(-0.10%)
May 06, 2024	185.68	186.50	185.34	186.45	844,377	+2.21(+1.20%)
May 03, 2024	185.02	185.75	183.61	184.24	207,012	+1.46(+0.80%)
May 02, 2024	182.13	183.05	180.57	182.78	296,593	+2.29(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.