Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 29.68 29.72 29.37 29.67 105,300 +0.25(+0.85%)
Jul 30, 2020 29.25 29.42 29.19 29.42 49,871 -0.17(-0.57%)
Jul 29, 2020 29.54 29.70 29.48 29.59 52,014 +0.31(+1.06%)
Jul 28, 2020 29.80 29.80 29.28 29.28 69,185 -0.55(-1.84%)
Jul 27, 2020 29.89 29.92 29.81 29.83 46,929 +0.29(+0.98%)
Jul 24, 2020 29.20 29.62 29.19 29.54 68,000 +0.72(+2.50%)
Jul 23, 2020 29.04 29.04 28.79 28.82 98,623 -0.31(-1.06%)
Jul 22, 2020 29.15 29.21 29.01 29.13 59,707 -0.05(-0.17%)
Jul 21, 2020 29.13 29.33 29.04 29.18 53,583 +0.12(+0.41%)
Jul 20, 2020 29.20 29.37 29.00 29.06 107,004 -0.32(-1.09%)
Jul 17, 2020 29.42 29.55 29.38 29.38 39,100 +0.00(+0.00%)
Jul 16, 2020 29.42 29.53 29.32 29.38 50,689 -0.26(-0.88%)
Jul 15, 2020 29.70 29.76 29.58 29.64 81,297 -0.17(-0.57%)
Jul 14, 2020 29.60 29.84 29.60 29.81 37,384 -0.02(-0.07%)
Jul 13, 2020 29.95 30.23 29.83 29.83 96,949 -0.10(-0.33%)
Jul 10, 2020 30.12 30.22 29.85 29.93 63,400 -0.42(-1.38%)
Jul 09, 2020 30.72 30.73 30.13 30.35 68,497 -0.54(-1.75%)
Jul 08, 2020 30.60 30.95 30.53 30.89 84,917 +0.52(+1.71%)
Jul 07, 2020 30.76 30.76 30.36 30.37 117,435 -1.32(-4.17%)
Jul 06, 2020 31.01 31.72 31.01 31.69 200,609 +2.27(+7.72%)
Jul 02, 2020 29.00 29.52 29.00 29.42 92,800 +1.27(+4.51%)
Jul 01, 2020 28.24 28.39 28.10 28.15 56,845 +0.08(+0.29%)
Jun 30, 2020 27.99 28.15 27.95 28.07 91,920 +0.19(+0.68%)
Jun 29, 2020 28.11 28.11 27.62 27.88 106,036 -0.43(-1.52%)
Jun 26, 2020 28.52 28.53 28.05 28.31 158,400 -0.79(-2.71%)
Jun 25, 2020 29.19 29.39 29.06 29.10 126,777 -0.20(-0.68%)
Jun 24, 2020 29.58 29.58 29.27 29.30 125,577 -0.42(-1.41%)
Jun 23, 2020 29.67 29.85 29.59 29.72 98,636 +0.45(+1.54%)
Jun 22, 2020 29.37 29.37 29.01 29.27 107,921 -0.31(-1.05%)
Jun 19, 2020 29.66 29.78 29.51 29.58 157,400 +0.38(+1.30%)
Jun 18, 2020 29.31 29.38 29.19 29.20 111,306 -0.29(-0.98%)
Jun 17, 2020 29.85 29.85 29.48 29.49 91,254 -0.42(-1.40%)
Jun 16, 2020 30.03 30.27 29.72 29.91 106,038 +0.57(+1.94%)
Jun 15, 2020 29.23 29.54 29.13 29.34 118,400 -0.22(-0.74%)
Jun 12, 2020 30.16 30.17 29.39 29.56 145,000 -0.26(-0.87%)
Jun 11, 2020 30.40 30.59 29.79 29.82 169,400 -1.90(-5.99%)
Jun 10, 2020 31.67 31.85 31.46 31.72 148,610 -0.11(-0.35%)
Jun 09, 2020 31.19 31.94 31.19 31.83 78,906 +0.24(+0.76%)
Jun 08, 2020 31.83 31.83 31.19 31.59 112,364 -0.41(-1.28%)
Jun 05, 2020 31.86 32.05 31.75 32.00 131,000 +1.02(+3.29%)
Jun 04, 2020 31.25 31.25 30.91 30.98 87,700 -0.38(-1.21%)
Jun 03, 2020 30.91 31.50 30.91 31.36 116,722 +0.48(+1.55%)
Jun 02, 2020 30.68 31.00 30.45 30.88 256,410 -0.32(-1.03%)
Jun 01, 2020 31.59 31.59 31.08 31.20 100,895 -0.56(-1.76%)
May 29, 2020 31.50 31.77 31.05 31.76 317,600 -1.06(-3.23%)
May 28, 2020 33.16 33.25 32.71 32.82 346,019 +0.39(+1.20%)
May 27, 2020 32.51 32.58 32.16 32.43 241,079 +1.33(+4.28%)
May 26, 2020 31.91 31.91 31.08 31.10 110,522 +0.37(+1.20%)
May 22, 2020 31.05 31.05 30.59 30.73 81,900 -0.93(-2.94%)
May 21, 2020 31.99 31.99 31.59 31.66 97,319 -0.09(-0.28%)
May 20, 2020 32.26 32.26 31.61 31.75 83,482 -0.26(-0.81%)
May 19, 2020 32.52 32.52 32.01 32.01 103,314 -0.51(-1.57%)
May 18, 2020 32.32 32.69 32.13 32.52 73,136 +1.10(+3.50%)
May 15, 2020 30.96 31.43 30.91 31.42 67,500 -0.03(-0.10%)
May 14, 2020 31.64 31.64 31.00 31.45 84,739 -0.71(-2.21%)
May 13, 2020 32.66 32.66 32.04 32.16 70,157 -0.60(-1.83%)
May 12, 2020 32.78 33.09 32.71 32.76 68,634 -0.24(-0.73%)
May 11, 2020 33.18 33.22 32.87 33.00 73,571 -0.44(-1.32%)
May 08, 2020 33.39 33.60 33.25 33.44 112,800 +0.21(+0.63%)
May 07, 2020 33.44 33.80 33.15 33.23 85,140 -0.26(-0.78%)
May 06, 2020 33.60 33.81 33.40 33.49 99,869 +0.19(+0.57%)
May 05, 2020 33.40 33.49 33.20 33.30 98,168 +0.40(+1.22%)
May 04, 2020 32.74 32.93 32.54 32.90 105,472 -0.05(-0.15%)
May 01, 2020 33.01 33.19 32.78 32.95 136,000 -0.65(-1.93%)
Apr 30, 2020 34.42 34.42 33.60 33.60 81,026 -0.69(-2.01%)
Apr 29, 2020 34.57 34.57 34.25 34.29 130,966 -0.07(-0.20%)
Apr 28, 2020 34.72 34.80 34.23 34.36 163,960 +0.07(+0.20%)
Apr 27, 2020 34.32 34.49 34.13 34.29 178,761 +0.61(+1.81%)
Apr 24, 2020 33.82 33.95 31.70 33.68 164,400 +0.77(+2.34%)
Apr 23, 2020 33.40 33.52 32.72 32.91 141,740 +0.17(+0.52%)
Apr 22, 2020 32.80 32.98 32.58 32.74 83,046 +0.38(+1.17%)
Apr 21, 2020 32.54 32.60 32.13 32.36 172,748 -0.39(-1.19%)
Apr 20, 2020 32.41 33.12 32.38 32.75 144,312 +0.34(+1.05%)
Apr 17, 2020 32.95 32.95 32.28 32.41 93,800 +0.41(+1.28%)
Apr 16, 2020 32.40 32.40 31.78 32.00 89,905 -0.42(-1.30%)
Apr 15, 2020 32.70 32.70 32.00 32.42 83,861 -0.94(-2.82%)
Apr 14, 2020 33.00 33.76 33.00 33.36 258,936 -0.28(-0.83%)
Apr 13, 2020 33.20 33.96 33.00 33.64 157,184 +0.09(+0.27%)
Apr 09, 2020 34.19 34.33 33.06 33.55 206,900 -0.13(-0.39%)
Apr 08, 2020 33.78 34.16 33.43 33.68 98,229 -0.39(-1.14%)
Apr 07, 2020 35.33 35.59 33.98 34.07 75,478 -0.07(-0.21%)
Apr 06, 2020 34.85 34.98 33.98 34.14 159,074 +1.75(+5.40%)
Apr 03, 2020 32.59 32.65 31.77 32.39 111,100 +1.32(+4.25%)
Apr 02, 2020 30.53 31.14 30.30 31.07 169,640 +1.61(+5.47%)
Apr 01, 2020 29.83 30.18 29.36 29.46 112,532 -1.06(-3.47%)
Mar 31, 2020 30.20 30.77 30.20 30.52 115,738 +0.32(+1.06%)
Mar 30, 2020 29.87 30.41 29.66 30.20 170,706 +0.80(+2.72%)
Mar 27, 2020 29.50 29.76 29.29 29.40 106,200 -0.78(-2.58%)
Mar 26, 2020 29.95 30.33 29.63 30.18 135,056 -0.26(-0.85%)
Mar 25, 2020 30.37 30.99 30.05 30.44 121,403 -0.21(-0.69%)
Mar 24, 2020 30.18 30.66 29.51 30.65 147,006 +3.21(+11.70%)
Mar 23, 2020 27.87 27.97 27.06 27.44 124,439 -0.73(-2.59%)
Mar 20, 2020 29.22 29.28 28.05 28.17 168,300 +1.40(+5.23%)
Mar 19, 2020 26.98 27.32 26.66 26.77 219,690 -0.92(-3.32%)
Mar 18, 2020 28.27 28.27 27.09 27.69 163,319 -1.87(-6.33%)
Mar 17, 2020 29.40 29.95 28.90 29.56 142,475 +0.44(+1.51%)
Mar 16, 2020 31.04 31.20 29.12 29.12 228,636 -3.51(-10.76%)
Mar 13, 2020 32.80 32.80 31.73 32.63 157,400 +1.12(+3.55%)
Mar 12, 2020 32.62 32.62 31.32 31.51 157,400 -3.52(-10.05%)
Mar 11, 2020 35.53 35.94 34.91 35.03 154,727 -1.84(-4.99%)
Mar 10, 2020 36.60 36.93 35.88 36.87 120,179 +0.77(+2.13%)
Mar 09, 2020 36.24 36.82 35.91 36.10 115,150 -1.39(-3.71%)
Mar 06, 2020 37.64 37.76 37.33 37.49 167,200 -0.57(-1.50%)
Mar 05, 2020 37.78 38.48 37.78 38.06 198,840 -0.45(-1.17%)
Mar 04, 2020 38.07 38.57 37.98 38.51 116,266 +0.79(+2.09%)
Mar 03, 2020 38.16 38.51 37.59 37.72 206,827 -0.78(-2.03%)
Mar 02, 2020 38.17 38.54 37.81 38.50 133,818 +0.63(+1.66%)
Feb 28, 2020 37.40 38.03 36.92 37.87 148,500 +0.17(+0.45%)
Feb 27, 2020 38.49 38.49 37.55 37.70 116,968 -0.92(-2.38%)
Feb 26, 2020 38.83 38.93 38.45 38.62 125,034 +0.62(+1.63%)
Feb 25, 2020 38.99 38.99 37.90 38.00 211,911 -1.49(-3.77%)
Feb 24, 2020 39.89 39.90 39.33 39.49 77,469 -1.26(-3.09%)
Feb 21, 2020 40.69 41.01 40.52 40.75 74,000 +0.15(+0.37%)
Feb 20, 2020 40.60 40.77 40.47 40.60 52,140 +0.00(+0.00%)
Feb 19, 2020 40.51 40.95 40.51 40.60 62,784 +0.34(+0.84%)
Feb 18, 2020 40.17 40.29 40.11 40.26 37,170 +0.05(+0.12%)
Feb 14, 2020 40.20 40.30 40.05 40.21 34,900 +0.21(+0.53%)
Feb 13, 2020 40.13 40.20 40.00 40.00 32,452 -0.45(-1.11%)
Feb 12, 2020 40.27 40.50 40.19 40.45 44,754 +0.29(+0.72%)
Feb 11, 2020 40.16 40.37 40.10 40.16 58,430 +0.06(+0.15%)
Feb 10, 2020 40.06 40.23 39.93 40.10 64,698 -0.15(-0.37%)
Feb 07, 2020 40.47 40.49 40.23 40.25 32,000 -0.08(-0.20%)
Feb 06, 2020 40.20 40.43 40.11 40.33 44,379 +0.93(+2.36%)
Feb 05, 2020 39.57 39.62 39.21 39.40 61,701 +0.00(+0.00%)
Feb 04, 2020 39.29 39.51 39.06 39.40 87,183 +0.26(+0.66%)
Feb 03, 2020 39.04 39.27 39.01 39.14 46,353 +0.43(+1.11%)
Jan 31, 2020 39.40 39.40 38.66 38.71 82,600 -0.76(-1.93%)
Jan 30, 2020 39.30 39.57 39.03 39.47 59,627 -0.32(-0.80%)
Jan 29, 2020 39.84 39.97 39.67 39.79 59,555 -0.06(-0.15%)
Jan 28, 2020 40.00 40.14 39.70 39.85 67,723 -0.06(-0.15%)
Jan 27, 2020 39.99 40.04 39.58 39.91 76,554 -0.43(-1.07%)
Jan 24, 2020 40.53 40.66 40.23 40.34 66,400 -0.03(-0.07%)
Jan 23, 2020 40.75 40.75 40.05 40.37 110,966 -0.63(-1.54%)
Jan 22, 2020 41.25 41.49 40.98 41.00 86,393 -0.07(-0.17%)
Jan 21, 2020 41.30 41.45 41.07 41.07 94,177 -0.23(-0.56%)
Jan 17, 2020 41.08 41.37 41.06 41.30 57,800 +0.03(+0.07%)
Jan 16, 2020 41.20 41.41 41.11 41.27 106,040 +0.89(+2.20%)
Jan 15, 2020 40.56 40.58 40.36 40.38 61,641 -0.37(-0.91%)
Jan 14, 2020 40.60 40.90 40.53 40.75 108,543 +0.21(+0.52%)
Jan 13, 2020 40.17 40.58 40.00 40.54 92,023 +0.73(+1.83%)
Jan 10, 2020 40.07 40.14 39.81 39.81 69,200 -0.40(-0.99%)
Jan 09, 2020 40.18 40.31 40.06 40.21 65,849 +0.03(+0.07%)
Jan 08, 2020 40.05 40.33 40.02 40.18 63,538 +0.02(+0.05%)
Jan 07, 2020 40.25 40.28 40.06 40.16 70,326 -0.23(-0.57%)
Jan 06, 2020 40.50 40.59 40.27 40.39 77,496 -0.56(-1.37%)
Jan 03, 2020 41.04 41.08 40.69 40.95 102,000 -0.58(-1.40%)
Jan 02, 2020 41.28 41.55 41.18 41.53 53,832 +0.34(+0.83%)
Dec 31, 2019 41.27 41.34 41.00 41.19 59,700 -0.05(-0.12%)
Dec 30, 2019 41.54 41.89 41.21 41.24 83,444 -0.36(-0.87%)
Dec 27, 2019 41.63 41.81 41.30 41.60 123,300 +0.72(+1.76%)
Dec 26, 2019 40.70 41.14 40.70 40.88 72,716 +0.21(+0.52%)
Dec 24, 2019 40.69 40.80 40.63 40.67 49,700 -0.02(-0.05%)
Dec 23, 2019 40.36 40.77 40.16 40.69 159,127 +0.75(+1.88%)
Dec 20, 2019 40.17 40.44 39.94 39.94 115,500 +0.29(+0.73%)
Dec 19, 2019 39.55 39.76 39.36 39.65 59,115 +0.14(+0.35%)
Dec 18, 2019 39.85 39.92 39.41 39.51 72,649 -0.18(-0.45%)
Dec 17, 2019 39.63 39.82 39.55 39.69 69,217 +0.14(+0.35%)
Dec 16, 2019 39.43 39.63 39.37 39.55 78,654 +0.30(+0.76%)
Dec 13, 2019 39.52 39.67 39.24 39.25 70,700 +0.14(+0.36%)
Dec 12, 2019 38.88 39.22 38.77 39.11 56,311 +0.41(+1.06%)
Dec 11, 2019 38.82 39.06 38.65 38.70 72,617 +0.07(+0.18%)
Dec 10, 2019 38.39 38.69 38.34 38.63 115,169 +0.31(+0.81%)
Dec 09, 2019 38.20 38.46 38.18 38.32 81,444 +0.35(+0.92%)
Dec 06, 2019 38.22 38.40 37.97 37.97 76,500 -0.06(-0.16%)
Dec 05, 2019 38.18 38.24 37.92 38.03 75,306 -0.24(-0.63%)
Dec 04, 2019 38.19 38.53 38.19 38.27 76,689 +0.39(+1.03%)
Dec 03, 2019 37.64 38.06 37.64 37.88 95,908 +0.23(+0.61%)
Dec 02, 2019 37.82 38.02 37.62 37.65 67,993 -0.24(-0.63%)
Nov 29, 2019 38.30 38.30 37.64 37.89 75,300 -1.19(-3.05%)
Nov 27, 2019 39.15 39.24 39.03 39.08 70,600 -0.28(-0.71%)
Nov 26, 2019 39.43 39.44 39.13 39.36 52,080 -0.32(-0.81%)
Nov 25, 2019 39.57 39.77 39.55 39.68 57,913 +0.49(+1.25%)
Nov 22, 2019 39.45 39.45 39.13 39.19 144,500 -0.17(-0.43%)
Nov 21, 2019 39.30 39.43 39.20 39.36 67,159 -0.43(-1.08%)
Nov 20, 2019 39.59 40.01 39.59 39.79 54,704 -0.17(-0.43%)
Nov 19, 2019 40.69 41.12 39.95 39.96 57,042 +0.46(+1.16%)
Nov 18, 2019 39.72 39.99 39.47 39.50 70,975 +0.28(+0.71%)
Nov 15, 2019 39.34 39.37 39.09 39.22 67,000 -0.03(-0.08%)
Nov 14, 2019 39.33 39.47 39.14 39.25 87,911 -0.75(-1.88%)
Nov 13, 2019 40.45 40.45 39.96 40.00 112,132 -1.37(-3.31%)
Nov 12, 2019 41.29 41.43 40.90 41.37 105,007 +0.08(+0.19%)
Nov 11, 2019 41.55 41.55 41.12 41.29 60,203 -1.07(-2.53%)
Nov 08, 2019 42.48 42.67 42.22 42.36 38,500 -0.51(-1.19%)
Nov 07, 2019 43.23 43.23 42.80 42.87 53,415 -0.06(-0.14%)
Nov 06, 2019 42.97 43.12 42.81 42.93 51,817 +0.34(+0.80%)
Nov 05, 2019 42.80 43.23 42.48 42.59 41,475 -0.15(-0.35%)
Nov 04, 2019 43.14 43.37 42.58 42.74 65,144 -0.26(-0.60%)
Nov 01, 2019 42.94 43.22 42.80 43.00 71,800 +0.61(+1.44%)
Oct 31, 2019 42.92 42.93 42.14 42.39 49,518 -0.50(-1.17%)
Oct 30, 2019 42.95 42.95 42.60 42.89 47,639 -0.37(-0.86%)
Oct 29, 2019 43.57 43.60 43.06 43.26 40,052 -1.08(-2.44%)
Oct 28, 2019 44.71 44.79 44.03 44.34 37,212 +0.03(+0.07%)
Oct 25, 2019 44.26 44.55 44.24 44.31 43,900 -0.62(-1.38%)
Oct 24, 2019 44.94 44.95 44.67 44.93 33,626 +0.06(+0.13%)
Oct 23, 2019 44.90 45.01 44.76 44.87 32,115 -0.13(-0.29%)
Oct 22, 2019 45.18 45.39 45.00 45.00 29,876 -0.82(-1.79%)
Oct 21, 2019 45.91 45.93 45.66 45.82 44,546 -0.22(-0.48%)
Oct 18, 2019 45.93 46.24 45.93 46.04 44,900 +0.36(+0.79%)
Oct 17, 2019 45.82 45.82 45.60 45.68 31,204 +0.23(+0.51%)
Oct 16, 2019 45.44 45.68 45.21 45.45 69,209 -0.43(-0.94%)
Oct 15, 2019 46.09 46.15 45.74 45.88 27,143 -0.45(-0.97%)
Oct 14, 2019 46.56 46.62 46.23 46.33 30,083 -0.73(-1.55%)
Oct 11, 2019 47.09 47.22 46.76 47.06 21,600 +0.78(+1.69%)
Oct 10, 2019 46.08 46.48 46.04 46.28 13,804 +0.35(+0.76%)
Oct 09, 2019 45.88 46.10 45.73 45.93 22,452 +0.01(+0.02%)
Oct 08, 2019 46.09 46.25 45.92 45.92 26,969 -0.15(-0.33%)
Oct 07, 2019 46.04 46.31 45.95 46.07 30,677 -0.08(-0.17%)
Oct 04, 2019 45.83 46.18 45.56 46.15 25,000 -0.06(-0.13%)
Oct 03, 2019 45.98 46.43 45.98 46.21 25,832 +0.42(+0.92%)
Oct 02, 2019 45.70 46.00 45.70 45.79 41,069 +0.44(+0.97%)
Oct 01, 2019 45.30 45.59 45.21 45.35 25,890 -0.22(-0.48%)
Sep 30, 2019 45.64 45.71 45.37 45.57 29,496 +0.55(+1.22%)
Sep 27, 2019 45.42 45.50 44.96 45.02 31,400 -0.09(-0.20%)
Sep 26, 2019 45.34 45.44 45.01 45.11 25,445 -0.41(-0.90%)
Sep 25, 2019 45.24 45.53 44.98 45.52 38,469 +0.38(+0.84%)
Sep 24, 2019 45.33 45.38 44.91 45.14 299,099 -0.54(-1.18%)
Sep 23, 2019 45.57 45.82 45.55 45.68 36,665 +0.28(+0.62%)
Sep 20, 2019 45.64 45.70 45.40 45.40 38,600 -0.31(-0.68%)
Sep 19, 2019 46.05 46.16 45.71 45.71 36,043 -0.57(-1.23%)
Sep 18, 2019 46.55 46.55 46.00 46.28 25,547 -0.21(-0.45%)
Sep 17, 2019 46.04 46.57 45.95 46.49 27,870 -0.23(-0.49%)
Sep 16, 2019 46.85 47.17 46.59 46.72 28,173 -0.31(-0.66%)
Sep 13, 2019 47.20 47.38 47.02 47.03 24,400 -0.26(-0.55%)
Sep 12, 2019 47.65 47.65 47.23 47.29 30,728 -0.42(-0.88%)
Sep 11, 2019 47.40 47.76 47.32 47.71 30,415 -0.06(-0.13%)
Sep 10, 2019 48.04 48.30 47.67 47.77 58,813 +1.66(+3.60%)
Sep 09, 2019 45.95 46.16 45.53 46.11 42,286 +0.74(+1.63%)
Sep 06, 2019 45.22 45.53 45.11 45.37 23,800 +0.48(+1.07%)
Sep 05, 2019 45.12 45.30 44.80 44.89 38,280 -0.42(-0.93%)
Sep 04, 2019 44.92 45.33 44.92 45.31 54,935 +0.52(+1.16%)
Sep 03, 2019 44.73 44.79 44.38 44.79 36,562 +0.12(+0.27%)
Aug 30, 2019 44.94 45.02 44.58 44.67 35,500 -0.16(-0.36%)
Aug 29, 2019 44.71 44.88 44.69 44.83 30,591 +0.25(+0.56%)
Aug 28, 2019 44.57 44.74 44.52 44.58 40,251 -0.18(-0.40%)
Aug 27, 2019 44.98 45.08 44.61 44.76 50,450 -0.16(-0.36%)
Aug 26, 2019 45.01 45.26 44.83 44.92 42,594 +0.38(+0.85%)
Aug 23, 2019 45.43 45.43 44.54 44.54 44,100 -0.36(-0.80%)
Aug 22, 2019 45.10 45.44 44.44 44.90 43,479 -0.50(-1.10%)
Aug 21, 2019 45.46 45.52 45.16 45.40 38,168 +0.45(+1.00%)
Aug 20, 2019 45.00 45.43 44.95 44.95 43,344 +0.14(+0.31%)
Aug 19, 2019 45.48 45.48 44.64 44.81 37,469 -0.82(-1.80%)
Aug 16, 2019 45.77 45.88 45.61 45.63 51,100 +0.26(+0.57%)
Aug 15, 2019 45.53 45.73 45.20 45.37 67,858 +2.32(+5.39%)
Aug 14, 2019 43.08 43.33 42.88 43.05 59,221 -0.49(-1.13%)
Aug 13, 2019 43.02 43.76 43.02 43.54 36,911 +0.46(+1.07%)
Aug 12, 2019 43.07 43.32 42.86 43.08 21,356 -0.54(-1.24%)
Aug 09, 2019 43.49 43.93 43.38 43.62 43,300 +0.49(+1.14%)
Aug 08, 2019 43.05 43.19 42.92 43.13 24,047 +0.31(+0.72%)
Aug 07, 2019 42.62 42.84 42.34 42.82 39,801 -0.33(-0.76%)
Aug 06, 2019 43.06 43.20 42.55 43.15 65,595 +0.59(+1.39%)
Aug 05, 2019 42.78 42.92 42.46 42.56 42,369 -1.09(-2.50%)
Aug 02, 2019 43.63 43.70 43.27 43.65 32,600 -0.26(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.