Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.393	7.641	7.360	7.581	267,290	+0.13(+1.72%)
Jul 28, 2011	7.483	7.558	7.415	7.453	241,821	-0.01(-0.10%)
Jul 27, 2011	7.581	7.589	7.446	7.461	273,604	-0.14(-1.88%)
Jul 26, 2011	7.581	7.679	7.513	7.604	230,100	+0.01(+0.10%)
Jul 25, 2011	7.664	7.709	7.596	7.596	204,983	-0.13(-1.66%)
Jul 22, 2011	7.716	7.762	7.664	7.724	190,140	-0.02(-0.29%)
Jul 21, 2011	7.596	7.777	7.552	7.747	198,023	+0.17(+2.18%)
Jul 20, 2011	7.528	7.634	7.470	7.581	187,909	+0.06(+0.80%)
Jul 19, 2011	7.461	7.528	7.378	7.521	196,600	+0.11(+1.42%)
Jul 18, 2011	7.393	7.453	7.333	7.415	362,542	+0.00(+0.00%)
Jul 15, 2011	7.385	7.491	7.341	7.415	311,248	+0.05(+0.72%)
Jul 14, 2011	7.355	7.431	7.287	7.363	238,724	-0.01(-0.10%)
Jul 13, 2011	7.355	7.431	7.325	7.370	246,949	+0.03(+0.41%)
Jul 12, 2011	7.325	7.415	7.303	7.340	226,337	-0.02(-0.20%)
Jul 11, 2011	7.385	7.453	7.325	7.355	300,457	-0.05(-0.71%)
Jul 08, 2011	7.446	7.446	7.340	7.408	169,733	-0.07(-0.91%)
Jul 07, 2011	7.363	7.513	7.333	7.476	279,702	+0.15(+2.06%)
Jul 06, 2011	7.220	7.355	7.114	7.325	235,685	+0.07(+0.93%)
Jul 05, 2011	7.348	7.378	7.167	7.257	245,525	-0.12(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.