Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 132.73 133.53 131.78 132.72 28,060,040 +0.14(+0.11%)
Jul 28, 2023 130.78 133.74 130.57 132.58 37,139,952 +3.18(+2.46%)
Jul 27, 2023 131.67 133.24 128.79 129.40 45,242,608 +0.13(+0.10%)
Jul 26, 2023 130.07 130.98 128.32 129.27 61,655,244 +7.06(+5.78%)
Jul 25, 2023 121.36 123.14 121.02 122.21 52,380,676 +0.68(+0.56%)
Jul 24, 2023 121.66 123.00 120.98 121.53 29,708,436 +1.51(+1.26%)
Jul 21, 2023 120.62 120.99 118.73 120.02 77,535,040 +0.82(+0.69%)
Jul 20, 2023 121.42 124.09 118.22 119.20 37,884,608 -2.83(-2.32%)
Jul 19, 2023 124.60 125.18 121.80 122.03 37,216,560 -1.73(-1.40%)
Jul 18, 2023 124.60 124.68 122.96 123.76 26,213,782 -0.89(-0.71%)
Jul 17, 2023 125.94 127.10 124.19 124.65 25,700,648 -0.77(-0.61%)
Jul 14, 2023 124.80 126.78 123.49 125.42 33,283,248 +0.88(+0.71%)
Jul 13, 2023 120.93 124.83 120.45 124.54 44,268,452 +5.61(+4.72%)
Jul 12, 2023 118.80 120.33 118.41 118.93 30,398,518 +1.79(+1.53%)
Jul 11, 2023 116.29 117.71 115.35 117.14 23,071,392 +0.69(+0.59%)
Jul 10, 2023 118.30 118.31 116.14 116.45 35,344,692 -3.03(-2.54%)
Jul 07, 2023 120.10 121.05 119.40 119.48 21,709,736 -0.63(-0.52%)
Jul 06, 2023 119.79 120.30 118.40 120.11 24,769,638 -1.64(-1.35%)
Jul 05, 2023 119.24 122.61 119.23 121.75 27,568,190 +1.85(+1.54%)
Jul 03, 2023 119.24 120.19 118.82 119.90 14,468,252 +0.20(+0.17%)
Jun 30, 2023 120.17 121.08 119.69 119.70 29,543,568 +0.60(+0.50%)
Jun 29, 2023 119.24 120.06 118.30 119.10 24,085,976 -1.09(-0.91%)
Jun 28, 2023 117.09 120.39 116.85 120.19 27,080,376 +1.86(+1.57%)
Jun 27, 2023 117.08 119.08 116.10 118.33 39,520,376 -0.01(-0.01%)
Jun 26, 2023 120.76 122.00 118.27 118.34 33,860,048 -4.00(-3.27%)
Jun 23, 2023 121.38 122.79 121.06 122.34 35,807,080 -0.81(-0.66%)
Jun 22, 2023 120.00 123.24 118.83 123.15 26,937,878 +2.60(+2.16%)
Jun 21, 2023 122.40 122.66 120.10 120.55 30,295,462 -2.55(-2.07%)
Jun 20, 2023 122.93 124.57 122.14 123.10 26,089,340 -0.43(-0.35%)
Jun 16, 2023 125.93 126.11 123.28 123.53 45,565,608 -1.58(-1.26%)
Jun 15, 2023 123.14 125.46 125.11 35,241,512 +17.34(+16.09%)
May 08, 2023 105.18 107.96 105.16 107.77 26,490,164 +2.20(+2.08%)
May 05, 2023 104.82 105.88 104.11 105.57 26,639,256 +0.88(+0.84%)
May 04, 2023 105.49 105.60 103.97 104.69 23,399,888 -0.72(-0.68%)
May 03, 2023 105.53 107.49 104.96 105.41 21,776,056 +0.09(+0.09%)
May 02, 2023 107.14 107.20 103.71 105.32 30,985,922 -1.88(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.