Indicators

Mandalay Resources Corp (OP: MNDJF )

1.640 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.305	1.305	1.290	1.300	5,315	-0.03(-2.26%)
Jul 27, 2023				1.330	0	-0.04(-2.92%)
Jul 26, 2023	1.370	1.410	1.370	1.370	3,200	+0.03(+2.05%)
Jul 21, 2023				1.343	0	-0.01(-0.56%)
Jul 19, 2023				1.350	0	-0.00(-0.05%)
Jul 18, 2023	1.304	1.360	1.304	1.351	9,195	+0.02(+1.69%)
Jul 17, 2023	1.328	1.328	1.328	1.328	1,000	-0.05(-3.75%)
Jul 14, 2023	1.391	1.391	1.350	1.380	9,806	-0.08(-5.48%)
Jul 13, 2023	1.440	1.460	1.365	1.460	9,732	-0.05(-3.31%)
Jul 12, 2023	1.510	1.510	1.510	1.510	100	+0.01(+0.67%)
Jul 11, 2023	1.500	1.500	1.500	1.500	200	+0.16(+11.94%)
Jul 06, 2023				1.340	0	+0.03(+1.90%)
Jun 26, 2023				1.315	0	+0.02(+1.94%)
Jun 23, 2023	1.290	1.290	1.290	1.290	122	-0.06(-4.44%)
Jun 22, 2023	1.320	1.350	1.290	1.350	2,968	+0.11(+9.31%)
Jun 21, 2023	1.210	1.238	1.210	1.235	8,876	-0.05(-4.26%)
Jun 20, 2023	1.280	1.292	1.280	1.290	3,400	+0.04(+3.20%)
Jun 16, 2023	1.400	1.400	1.243	1.250	9,700	-0.18(-12.71%)
Jun 15, 2023	1.432	1.432	1.432	1.432	400	-0.31(-17.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.