Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.640 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.090 2.090 2.000 2.000 6,666 -0.18(-8.26%)
Jul 29, 2021 2.200 2.220 2.163 2.180 3,028 +0.20(+10.12%)
Jul 28, 2021 1.900 1.980 1.900 1.980 2,100 +0.08(+4.19%)
Jul 27, 2021 1.910 1.910 1.900 1.900 261 -0.06(-3.06%)
Jul 26, 2021 1.950 1.960 1.950 1.960 1,000 -0.02(-1.01%)
Jul 23, 2021 1.980 1.980 1.980 1.980 225 -0.08(-4.02%)
Jul 22, 2021 2.080 2.080 2.063 2.063 2,005 -0.01(-0.34%)
Jul 21, 2021 2.052 2.070 2.052 2.070 1,000 +0.03(+1.47%)
Jul 20, 2021 2.080 2.210 2.026 2.040 18,442 -0.16(-7.27%)
Jul 19, 2021 2.250 2.320 2.191 2.200 6,416 -0.13(-5.58%)
Jul 16, 2021 2.390 2.390 2.310 2.330 12,215 -0.11(-4.51%)
Jul 15, 2021 2.498 2.500 2.440 2.440 3,516 -0.17(-6.51%)
Jul 14, 2021 2.550 2.640 2.446 2.610 5,082 +0.06(+2.35%)
Jul 13, 2021 2.550 2.550 2.550 2.550 122 -0.01(-0.39%)
Jul 09, 2021 2.560 2.560 2.560 2 +0.11(+4.49%)
Jul 08, 2021 2.461 2.461 2.450 2.450 4,925 -0.06(-2.39%)
Jul 07, 2021 2.500 2.510 2.490 2.510 1,112 -0.13(-5.08%)
Jul 06, 2021 2.530 2.680 2.530 2.644 6,561 +0.02(+0.77%)
Jul 02, 2021 2.510 2.624 2.510 2.624 33,702 +0.12(+4.75%)
Jul 01, 2021 2.505 2.505 2.505 2.505 1,002 +0.01(+0.60%)
Jun 30, 2021 2.450 2.490 2.450 2.490 3,242 -0.08(-3.28%)
Jun 28, 2021 2.575 2.575 2.575 30 +0.09(+3.73%)
Jun 25, 2021 2.477 2.513 2.477 2.482 2,100 +0.01(+0.49%)
Jun 24, 2021 2.485 2.500 2.470 2.470 4,900 -0.02(-0.78%)
Jun 23, 2021 2.397 2.489 2.390 2.489 2,600 +0.04(+1.61%)
Jun 22, 2021 2.440 2.471 2.440 2.450 2,717 -0.05(-2.00%)
Jun 21, 2021 2.540 2.540 2.500 2.500 2,152 +0.01(+0.28%)
Jun 18, 2021 2.532 2.576 2.480 2.493 6,320 -0.03(-1.07%)
Jun 17, 2021 2.470 2.700 2.440 2.520 10,385 -0.07(-2.70%)
Jun 16, 2021 2.860 2.920 2.590 2.590 15,592 -0.19(-6.83%)
Jun 15, 2021 2.973 2.973 2.780 2.780 3,724 -0.22(-7.33%)
Jun 14, 2021 3.000 3.000 3.000 3.000 702 +0.03(+1.01%)
Jun 11, 2021 3.000 3.000 2.953 2.970 12,149 -0.03(-1.00%)
Jun 10, 2021 2.936 3.000 2.936 3.000 14,955 +0.13(+4.53%)
Jun 09, 2021 2.620 2.890 2.620 2.870 8,621 +0.33(+12.99%)
Jun 08, 2021 2.540 2.550 2.530 2.540 1,922 -0.00(-0.16%)
Jun 07, 2021 2.544 2.544 2.544 2.544 2,642 +0.04(+1.76%)
Jun 04, 2021 2.460 2.500 2.460 2.500 4,150 +0.06(+2.38%)
Jun 03, 2021 2.390 2.454 2.320 2.442 8,931 -0.08(-3.29%)
Jun 02, 2021 2.554 2.570 2.525 2.525 4,415 -0.08(-2.88%)
Jun 01, 2021 2.450 2.610 2.450 2.600 12,963 +0.15(+5.95%)
May 28, 2021 2.510 2.510 2.437 2.454 13,117 -0.06(-2.23%)
May 27, 2021 2.510 2.554 2.510 2.510 4,702 +0.16(+6.81%)
May 25, 2021 2.350 2.350 2.350 63 -0.05(-2.08%)
May 24, 2021 2.400 2.400 2.400 2.400 393 +0.04(+1.57%)
May 21, 2021 2.430 2.430 2.305 2.363 9,512 -0.11(-4.33%)
May 20, 2021 2.420 2.520 2.420 2.470 17,491 +0.09(+3.78%)
May 19, 2021 2.530 2.530 2.380 2.380 18,978 -0.11(-4.42%)
May 18, 2021 2.610 2.610 2.460 2.490 16,144 -0.08(-3.11%)
May 17, 2021 2.310 2.570 2.310 2.570 20,401 +0.28(+12.23%)
May 14, 2021 2.270 2.300 2.230 2.290 5,889 +0.00(+0.00%)
May 13, 2021 2.380 2.399 2.190 2.290 13,672 -0.03(-1.29%)
May 12, 2021 2.430 2.490 2.300 2.320 18,905 -0.24(-9.27%)
May 11, 2021 2.400 2.557 2.400 2.557 22,598 +0.12(+4.80%)
May 10, 2021 2.300 2.440 2.300 2.440 13,255 +0.18(+7.96%)
May 07, 2021 2.190 2.340 2.190 2.260 42,383 +0.08(+3.48%)
May 06, 2021 2.090 2.210 2.090 2.184 31,100 +0.12(+6.02%)
May 05, 2021 2.110 2.190 2.030 2.060 8,616 +0.02(+0.98%)
May 04, 2021 2.118 2.140 2.040 2.040 5,463 -0.10(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.