Indicators

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED

Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.90	34.90	34.90	34.90	200	-0.05(-0.14%)
Jul 27, 2023				34.95	0	+1.20(+3.56%)
Jul 26, 2023	33.65	34.10	32.67	33.75	1,700	-0.24(-0.71%)
Jul 25, 2023	32.51	34.00	32.51	33.99	402	+0.49(+1.46%)
Jul 24, 2023	33.50	33.50	33.50	33.50	200	+0.75(+2.29%)
Jul 21, 2023	32.50	32.75	32.50	32.75	800	+0.25(+0.77%)
Jul 19, 2023				32.50	0	+1.00(+3.17%)
Jul 18, 2023	30.96	32.00	30.96	31.50	1,300	+0.54(+1.74%)
Jul 17, 2023	30.96	30.96	30.96	30.96	100	+0.71(+2.35%)
Jul 14, 2023	28.35	30.25	28.35	30.25	500	+0.55(+1.85%)
Jul 13, 2023	28.85	29.70	28.85	29.70	3,668	+0.71(+2.45%)
Jul 12, 2023	28.25	28.99	28.25	28.99	1,617	+0.74(+2.62%)
Jul 07, 2023				28.25	0	+0.86(+3.14%)
Jul 06, 2023	27.36	27.39	26.50	27.39	175,824	-0.96(-3.39%)
Jun 30, 2023				28.35	0	-0.15(-0.53%)
Jun 15, 2023				28.50	0	+0.45(+1.60%)
May 04, 2023				28.05	0	-0.43(-1.51%)
May 03, 2023	28.50	28.50	28.48	28.48	200	+0.54(+1.93%)
May 02, 2023	27.50	27.94	27.50	27.94	300	-0.26(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.