Indicators

New Tech Lithium Corp (OP: APCOF )

N/A UNCHANGED

Last Price Updated: 3:01 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0340	0.0340	0.0340	0	+0.01(+48.47%)
Jul 30, 2018	0.0247	0.0247	0.0229	0.0229	25,000	-0.01(-38.61%)
Jul 25, 2018		0.0373	0.0373	0.0373	0	+0.01(+28.62%)
Jul 18, 2018		0.0290	0.0290	0.0290	0	-0.00(-10.33%)
Jul 16, 2018		0.0323	0.0323	0.0323	0	-0.00(-7.60%)
Jul 09, 2018		0.0350	0.0350	0.0350	0	-0.01(-21.87%)
Jul 05, 2018		0.0448	0.0448	0.0448	0	+0.00(+0.30%)
Jul 03, 2018		0.0447	0.0447	0.0447	0	+0.02(+54.02%)
Jul 02, 2018	0.0290	0.0290	0.0290	0.0290	10,000	-0.02(-40.94%)
Jun 12, 2018		0.0491	0.0491	0.0491	0	+0.00(+0.00%)
Jun 11, 2018	0.0491	0.0491	0.0491	0.0491	3,000	+0.01(+18.60%)
Jun 06, 2018		0.0414	0.0414	0.0414	0	-0.01(-17.20%)
May 29, 2018		0.0500	0.0500	0.0500	0	+0.01(+21.95%)
May 24, 2018		0.0410	0.0410	0.0410	0	-0.01(-18.00%)
May 15, 2018		0.0500	0.0500	0.0500	0	+0.02(+47.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.