Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 14.62 14.73 14.56 14.63 439,932 +0.11(+0.76%)
Jul 30, 2013 14.58 14.64 14.47 14.52 424,369 +0.01(+0.07%)
Jul 29, 2013 14.57 14.66 14.47 14.51 475,738 -0.06(-0.41%)
Jul 26, 2013 14.49 14.57 14.36 14.57 227,007 +0.08(+0.55%)
Jul 25, 2013 14.36 14.49 14.32 14.49 220,167 +0.30(+2.11%)
Jul 24, 2013 14.40 14.40 14.08 14.19 353,864 -0.27(-1.87%)
Jul 23, 2013 14.40 14.50 14.34 14.46 305,721 +0.24(+1.69%)
Jul 22, 2013 14.14 14.28 13.98 14.22 353,777 +0.24(+1.72%)
Jul 19, 2013 13.92 14.04 13.85 13.98 199,282 -0.01(-0.07%)
Jul 18, 2013 14.07 14.13 13.94 13.99 239,223 -0.04(-0.29%)
Jul 17, 2013 14.03 14.10 13.91 14.03 330,231 +0.02(+0.14%)
Jul 16, 2013 13.88 14.01 13.85 14.01 609,729 +0.27(+1.97%)
Jul 15, 2013 13.65 13.78 13.65 13.74 336,168 +0.15(+1.10%)
Jul 12, 2013 13.72 13.75 13.53 13.59 298,781 -0.23(-1.66%)
Jul 11, 2013 13.63 13.83 13.60 13.82 405,055 +0.44(+3.29%)
Jul 10, 2013 13.42 13.45 13.30 13.38 310,194 -0.12(-0.89%)
Jul 09, 2013 13.44 13.66 13.30 13.50 476,602 +0.20(+1.50%)
Jul 08, 2013 13.48 13.52 13.24 13.30 520,251 -0.05(-0.37%)
Jul 05, 2013 13.35 13.38 13.19 13.35 369,536 +0.09(+0.68%)
Jul 03, 2013 13.12 13.36 13.07 13.26 469,942 +0.04(+0.30%)
Jul 02, 2013 13.28 13.44 13.09 13.22 1,027,729 +0.10(+0.76%)
Jul 01, 2013 13.24 13.24 13.10 13.12 461,004 -0.02(-0.15%)
Jun 28, 2013 13.14 13.19 13.03 13.14 590,667 -0.02(-0.15%)
Jun 27, 2013 13.08 13.20 13.03 13.16 586,942 +0.13(+1.00%)
Jun 26, 2013 13.08 13.10 12.95 13.03 449,935 +0.17(+1.32%)
Jun 25, 2013 12.75 12.87 12.61 12.86 353,182 +0.32(+2.55%)
Jun 24, 2013 12.60 12.63 12.46 12.54 662,080 -0.25(-1.95%)
Jun 21, 2013 12.88 12.96 12.64 12.79 801,805 +0.10(+0.79%)
Jun 20, 2013 12.98 13.02 12.65 12.69 824,820 -0.50(-3.79%)
Jun 19, 2013 13.38 13.48 13.19 13.19 577,437 -0.44(-3.23%)
Jun 18, 2013 13.61 13.69 13.54 13.63 377,412 +0.00(+0.00%)
Jun 17, 2013 13.56 13.70 13.53 13.63 311,622 +0.36(+2.71%)
Jun 14, 2013 13.39 13.48 13.27 13.27 297,335 -0.11(-0.82%)
Jun 13, 2013 13.13 13.43 13.11 13.38 404,085 +0.10(+0.75%)
Jun 12, 2013 13.45 13.50 13.26 13.28 171,557 -0.12(-0.90%)
Jun 11, 2013 13.31 13.48 13.31 13.40 205,470 +0.03(+0.22%)
Jun 10, 2013 13.40 13.44 13.30 13.37 125,777 -0.08(-0.59%)
Jun 07, 2013 13.38 13.56 13.35 13.45 277,074 -0.05(-0.37%)
Jun 06, 2013 13.37 13.51 13.35 13.50 412,697 -0.11(-0.81%)
Jun 05, 2013 13.60 13.65 13.53 13.61 384,596 -0.06(-0.44%)
Jun 04, 2013 13.70 13.75 13.60 13.67 258,869 -0.01(-0.07%)
Jun 03, 2013 13.61 13.71 13.53 13.68 220,844 +0.13(+0.96%)
May 31, 2013 13.81 13.86 13.54 13.55 1,257,418 -0.45(-3.21%)
May 30, 2013 13.80 14.17 13.78 14.00 783,136 +0.41(+3.02%)
May 29, 2013 13.71 13.74 13.52 13.59 568,694 -0.64(-4.50%)
May 28, 2013 14.23 14.34 14.18 14.23 429,014 +0.13(+0.92%)
May 24, 2013 14.12 14.25 13.98 14.10 355,066 +0.02(+0.14%)
May 23, 2013 14.17 14.19 13.96 14.08 1,010,429 -0.66(-4.48%)
May 22, 2013 14.87 14.97 14.66 14.74 642,295 -0.07(-0.47%)
May 21, 2013 14.81 14.93 14.74 14.81 472,734 -0.23(-1.53%)
May 20, 2013 14.89 15.09 14.89 15.04 541,186 +0.18(+1.21%)
May 17, 2013 14.79 14.92 14.68 14.86 467,616 +0.08(+0.54%)
May 16, 2013 14.77 15.01 14.71 14.78 736,961 -0.05(-0.34%)
May 15, 2013 14.65 14.83 14.64 14.83 1,101,541 +0.30(+2.06%)
May 13, 2013 14.56 14.63 14.48 14.53 231,689 -0.13(-0.89%)
May 10, 2013 14.66 14.70 14.60 14.66 387,916 +0.02(+0.14%)
May 09, 2013 14.72 14.73 14.55 14.64 290,761 +0.00(+0.00%)
May 08, 2013 14.42 14.67 14.41 14.64 351,614 +0.19(+1.31%)
May 07, 2013 14.43 14.52 14.36 14.45 560,891 +0.01(+0.07%)
May 06, 2013 14.35 14.54 14.35 14.44 732,556 -0.06(-0.41%)
May 03, 2013 14.41 14.67 14.31 14.50 1,185,794 +0.19(+1.33%)
May 02, 2013 14.31 14.39 14.23 14.31 463,704 +0.10(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.