Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.040 (-1.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.094 1.192 1.067 1.137 63,486 +0.04(+3.57%)
Jul 30, 2003 1.141 1.192 1.094 1.098 48,188 -0.08(-6.67%)
Jul 29, 2003 1.243 1.294 1.114 1.177 151,960 -0.05(-3.85%)
Jul 28, 2003 0.9256 1.243 0.9256 1.224 246,808 +0.11(+9.47%)
Jul 25, 2003 1.071 1.118 1.028 1.118 72,920 +0.11(+10.47%)
Jul 24, 2003 1.137 1.255 1.012 1.012 210,857 -0.11(-9.79%)
Jul 23, 2003 0.9138 1.149 0.8785 1.122 232,530 +0.24(+27.11%)
Jul 22, 2003 0.9727 0.9727 0.8825 0.8825 66,291 -0.10(-10.00%)
Jul 21, 2003 0.9962 1.016 0.9413 0.9805 26,261 -0.03(-2.72%)
Jul 18, 2003 1.008 1.039 0.9021 1.008 49,973 -0.00(-0.39%)
Jul 17, 2003 0.9609 1.032 0.8629 1.012 300,096 -0.02(-2.27%)
Jul 16, 2003 1.157 1.157 0.9609 1.035 65,781 -0.09(-7.72%)
Jul 15, 2003 1.220 1.224 1.082 1.122 90,003 -0.06(-5.27%)
Jul 14, 2003 1.275 1.333 1.051 1.184 331,202 -0.01(-0.66%)
Jul 11, 2003 1.157 1.247 0.9923 1.192 173,811 +0.05(+4.47%)
Jul 10, 2003 1.157 1.353 1.079 1.141 431,659 -0.07(-6.13%)
Jul 09, 2003 0.8393 1.279 0.8040 1.216 1,030,068 +0.44(+55.78%)
Jul 07, 2003 0.7648 0.8315 0.7295 0.7805 31,870 -0.03(-3.82%)
Jul 03, 2003 0.8197 0.8197 0.7726 0.8115 36,715 -0.04(-4.21%)
Jul 02, 2003 0.8825 0.8825 0.7256 0.8472 77,510 -0.01(-1.37%)
Jul 01, 2003 0.7923 0.8589 0.7844 0.8589 141,506 +0.11(+14.60%)
Jun 30, 2003 0.7687 0.7766 0.7291 0.7495 12,748 +0.02(+2.74%)
Jun 27, 2003 0.7687 0.7687 0.7060 0.7295 20,397 -0.04(-5.10%)
Jun 26, 2003 0.7766 0.7766 0.7256 0.7687 2,549 -0.01(-0.81%)
Jun 25, 2003 0.7452 0.7844 0.7060 0.7750 5,609 +0.03(+4.00%)
Jun 24, 2003 0.7923 0.8236 0.7452 0.7452 34,420 -0.05(-5.94%)
Jun 23, 2003 0.9805 0.9805 0.7923 0.7923 66,036 -0.03(-3.81%)
Jun 20, 2003 0.8393 0.9844 0.8079 0.8236 201,169 +0.02(+2.94%)
Jun 19, 2003 0.8315 0.8589 0.7805 0.8001 49,463 +0.00(+0.00%)
Jun 18, 2003 0.6707 0.9099 0.6707 0.8001 181,536 +0.13(+20.00%)
Jun 17, 2003 0.6354 0.6668 0.5883 0.6668 94,082 +0.08(+13.33%)
Jun 16, 2003 0.5883 0.5883 0.5883 0.5883 6,884 +0.04(+7.14%)
Jun 13, 2003 0.6001 0.6040 0.5491 0.5491 32,125 -0.01(-2.10%)
Jun 12, 2003 0.5609 0.5609 0.5609 0.5609 0 +0.00(+0.00%)
Jun 11, 2003 0.5609 0.5609 0.5609 0.5609 0 +0.00(+0.00%)
Jun 10, 2003 0.5609 0.5609 0.5609 0.5609 764 +0.01(+1.42%)
Jun 09, 2003 0.5687 0.5687 0.5530 0.5530 11,218 -0.05(-7.84%)
Jun 06, 2003 0.5883 0.6001 0.5883 0.6001 6,374 +0.03(+4.79%)
Jun 05, 2003 0.5726 0.5726 0.5687 0.5726 8,158 -0.02(-2.67%)
Jun 04, 2003 0.5726 0.6275 0.5726 0.5883 13,003 +0.02(+2.74%)
Jun 03, 2003 0.5726 0.5726 0.5726 0.5726 509 -0.00(-0.68%)
Jun 02, 2003 0.5883 0.6040 0.5765 0.5765 26,006 -0.02(-2.65%)
May 30, 2003 0.5922 0.5922 0.5922 0.5922 764 -0.03(-4.97%)
May 29, 2003 0.6232 0.6232 0.6232 0.6232 0 +0.00(+0.00%)
May 28, 2003 0.6315 0.6315 0.6232 0.6232 1,019 +0.06(+10.35%)
May 27, 2003 0.6118 0.6118 0.5648 0.5648 29,831 -0.06(-10.00%)
May 23, 2003 0.6275 0.6275 0.6275 0.6275 0 +0.00(+0.00%)
May 22, 2003 0.6275 0.6275 0.6275 0.6275 2,549 +0.02(+3.23%)
May 21, 2003 0.6079 0.6079 0.6079 0.6079 0 +0.00(+0.00%)
May 20, 2003 0.6079 0.6079 0.6079 0.6079 7,649 -0.04(-5.49%)
May 19, 2003 0.6432 0.6432 0.6432 0.6432 254 +0.05(+7.89%)
May 16, 2003 0.6158 0.6158 0.5962 0.5962 2,039 -0.07(-10.59%)
May 15, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 14, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 13, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 12, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 09, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 08, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 07, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 06, 2003 0.6432 0.6668 0.6432 0.6668 2,039 +0.02(+3.66%)
May 05, 2003 0.6432 0.6432 0.6432 0.6432 0 +0.00(+0.00%)
May 02, 2003 0.6432 0.6432 0.6432 0.6432 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.