Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AERWINS Technologies Inc. - Common Stock (NQ: AWIN )

4.510 -0.550 (-10.87%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 5.640 5.800 4.950 5.060 114,445 -0.40(-7.33%)
Jun 04, 2024 5.650 5.819 5.330 5.460 41,597 -0.36(-6.19%)
Jun 03, 2024 6.290 6.580 5.820 5.820 101,201 -0.47(-7.47%)
May 31, 2024 6.120 6.400 5.610 6.290 105,266 +0.12(+1.94%)
May 30, 2024 5.890 6.899 5.800 6.170 522,393 +0.57(+10.18%)
May 29, 2024 5.930 8.000 5.240 5.600 2,006,279 -3.54(-38.73%)
May 28, 2024 3.760 9.140 3.630 9.140 6,249,138 +5.38(+143.09%)
May 24, 2024 3.770 4.020 3.590 3.760 109,761 +0.00(+0.00%)
May 23, 2024 4.350 4.520 3.710 3.760 94,221 -0.70(-15.70%)
May 22, 2024 5.130 5.130 4.270 4.460 281,276 -0.69(-13.40%)
May 21, 2024 5.050 5.155 4.800 5.150 95,173 +0.14(+2.79%)
May 20, 2024 4.600 5.370 4.510 5.010 186,087 +0.35(+7.63%)
May 17, 2024 5.210 5.580 4.580 4.655 366,495 -0.46(-9.08%)
May 16, 2024 5.200 6.480 5.020 5.120 1,088,996 -1.16(-18.47%)
May 15, 2024 3.300 9.800 3.200 6.280 48,687,344 +3.57(+131.73%)
May 14, 2024 2.650 2.900 2.490 2.710 138,063 -0.02(-0.73%)
May 13, 2024 2.620 2.850 2.611 2.730 24,418 +0.11(+4.20%)
May 10, 2024 2.820 2.930 2.540 2.620 89,723 -0.18(-6.43%)
May 09, 2024 3.010 3.100 2.630 2.800 64,298 -0.28(-9.09%)
May 08, 2024 3.280 3.280 2.910 3.080 77,260 -0.08(-2.53%)
May 07, 2024 3.930 3.930 3.050 3.160 210,073 -0.70(-18.13%)
May 06, 2024 3.450 3.950 3.350 3.860 431,886 +0.21(+5.75%)
May 03, 2024 3.210 6.450 3.100 3.650 5,004,287 +0.43(+13.35%)
May 02, 2024 3.380 3.690 3.100 3.220 106,045 -0.12(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.