Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

1.070 -0.040 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1238 1238 1148 1156 539 -81.90(-6.62%)
Jul 28, 2022 1215 1256 1170 1238 1,098 -9.00(-0.72%)
Jul 27, 2022 1305 1323 1220 1247 1,040 -35.55(-2.77%)
Jul 26, 2022 1530 1616 1216 1282 4,686 -224.55(-14.90%)
Jul 25, 2022 1467 1595 1426 1507 2,380 +80.55(+5.65%)
Jul 22, 2022 1485 1485 1418 1426 889 -53.55(-3.62%)
Jul 21, 2022 1440 1530 1404 1480 891 +55.80(+3.92%)
Jul 20, 2022 1436 1454 1389 1424 465 +7.65(+0.54%)
Jul 19, 2022 1440 1449 1401 1417 398 -0.90(-0.06%)
Jul 18, 2022 1440 1464 1399 1418 385 +0.00(+0.00%)
Jul 15, 2022 1400 1440 1400 1418 166 -17.55(-1.22%)
Jul 14, 2022 1462 1484 1397 1435 316 -49.50(-3.33%)
Jul 13, 2022 1435 1508 1435 1485 205 +0.90(+0.06%)
Jul 12, 2022 1516 1516 1449 1484 144 -23.85(-1.58%)
Jul 11, 2022 1485 1552 1395 1508 634 +13.50(+0.90%)
Jul 08, 2022 1498 1498 1412 1494 266 -4.95(-0.33%)
Jul 07, 2022 1480 1519 1395 1499 462 +75.15(+5.28%)
Jul 06, 2022 1440 1450 1382 1424 193 +4.95(+0.35%)
Jul 05, 2022 1350 1448 1350 1419 372 +31.95(+2.30%)
Jul 01, 2022 1323 1394 1305 1387 182 +63.90(+4.83%)
Jun 30, 2022 1386 1404 1308 1323 505 -116.55(-8.10%)
Jun 29, 2022 1485 1642 1403 1440 2,201 +37.80(+2.70%)
Jun 28, 2022 1434 1438 1359 1402 334 -5.85(-0.42%)
Jun 27, 2022 1440 1456 1350 1408 450 -32.40(-2.25%)
Jun 24, 2022 1620 1710 1440 1440 2,871 +77.85(+5.72%)
Jun 23, 2022 1350 1413 1241 1362 362 +52.20(+3.98%)
Jun 22, 2022 1315 1372 1305 1310 203 +21.60(+1.68%)
Jun 21, 2022 1350 1350 1288 1288 192 +73.35(+6.04%)
Jun 17, 2022 1346 1377 1215 1215 397 -92.70(-7.09%)
Jun 16, 2022 1350 1358 1287 1308 334 -78.30(-5.65%)
Jun 15, 2022 1350 1386 1327 1386 332 +37.35(+2.77%)
Jun 14, 2022 1350 1395 1287 1349 227 -0.45(-0.03%)
Jun 13, 2022 1530 1534 1285 1349 415 -186.30(-12.13%)
Jun 10, 2022 1530 1588 1508 1535 387 -39.60(-2.51%)
Jun 09, 2022 1665 1710 1540 1575 1,130 -2.25(-0.14%)
Jun 08, 2022 1575 1607 1537 1577 263 +40.05(+2.61%)
Jun 07, 2022 1530 1559 1487 1537 347 -28.80(-1.84%)
Jun 06, 2022 1619 1620 1462 1566 305 +14.40(+0.93%)
Jun 03, 2022 1620 1620 1539 1552 229 -26.10(-1.65%)
Jun 02, 2022 1575 1600 1508 1578 439 -19.35(-1.21%)
Jun 01, 2022 1665 1665 1577 1597 256 -41.85(-2.55%)
May 31, 2022 1732 1732 1620 1639 308 -46.80(-2.78%)
May 27, 2022 1706 1710 1623 1686 206 +20.70(+1.24%)
May 26, 2022 1710 1710 1620 1665 262 -22.05(-1.31%)
May 25, 2022 1728 1800 1665 1687 140 -0.90(-0.05%)
May 24, 2022 1786 1786 1660 1688 238 -85.50(-4.82%)
May 23, 2022 1845 1875 1748 1773 277 -21.15(-1.18%)
May 20, 2022 1800 1958 1771 1795 389 +29.70(+1.68%)
May 19, 2022 1750 1845 1749 1765 150 +6.75(+0.38%)
May 18, 2022 1800 1845 1733 1758 137 -61.20(-3.36%)
May 17, 2022 1755 1834 1746 1819 121 +73.35(+4.20%)
May 16, 2022 1806 1890 1738 1746 153 -91.35(-4.97%)
May 13, 2022 1739 1890 1716 1837 214 +125.55(+7.33%)
May 12, 2022 1665 1750 1629 1712 271 -16.20(-0.94%)
May 11, 2022 1755 1800 1620 1728 272 -71.55(-3.98%)
May 10, 2022 1845 1962 1738 1800 236 -61.20(-3.29%)
May 09, 2022 1879 1912 1804 1861 228 -44.10(-2.32%)
May 06, 2022 1935 2011 1822 1905 157 -106.20(-5.28%)
May 05, 2022 2070 2136 1944 2011 160 -81.45(-3.89%)
May 04, 2022 2070 2115 1944 2092 165 +31.05(+1.51%)
May 03, 2022 2070 2115 2007 2061 151 +35.55(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.