Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,239.50 -6.75 (-0.54%)
Streaming Realtime Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2022 1440 1489 1436 1474 0 -18.75(-1.26%)
Jul 29, 2022 1457 1516 1453 1492 0 +23.75(+1.62%)
Jul 28, 2022 1468 0 -110.25(-6.98%)
Jul 27, 2022 1579 0 +46.00(+3.00%)
Jul 26, 2022 1533 0 +59.75(+4.06%)
Jul 25, 2022 1473 0 +40.50(+2.83%)
Jul 23, 2022 1420 1445 1408 1432 0 +0.00(+0.00%)
Jul 22, 2022 1420 1445 1408 1432 0 -2.00(-0.14%)
Jul 21, 2022 1434 0 -14.50(-1.00%)
Jul 20, 2022 1449 0 -28.25(-1.91%)
Jul 19, 2022 1477 0 -20.00(-1.34%)
Jul 18, 2022 1497 0 +27.50(+1.87%)
Jul 16, 2022 1478 1490 1456 1470 0 +0.00(+0.00%)
Jul 15, 2022 1478 1490 1456 1470 0 +3.75(+0.26%)
Jul 14, 2022 1466 0 -18.75(-1.26%)
Jul 13, 2022 1485 0 +16.50(+1.12%)
Jul 12, 2022 1468 0 -53.75(-3.53%)
Jul 11, 2022 1522 0 +5.50(+0.36%)
Jul 09, 2022 1489 1516 1474 1516 0 +0.00(+0.00%)
Jul 08, 2022 1489 1516 1474 1516 0 +3.25(+0.21%)
Jul 07, 2022 1513 0 +66.75(+4.61%)
Jul 06, 2022 1446 0 +7.25(+0.50%)
Jul 05, 2022 1439 0 -71.25(-4.72%)
Jul 02, 2022 1564 1573 1505 1510 0 +0.00(+0.00%)
Jul 01, 2022 1564 1573 1505 1510 0 +0.75(+0.05%)
Jun 30, 2022 1510 0 -61.75(-3.93%)
Jun 29, 2022 1572 0 +15.00(+0.96%)
Jun 28, 2022 1556 0 -74.00(-4.54%)
Jun 27, 2022 1630 0 +21.50(+1.34%)
Jun 25, 2022 1588 1620 1583 1609 0 +0.00(+0.00%)
Jun 24, 2022 1588 1620 1583 1609 0 -1.75(-0.11%)
Jun 23, 2022 1611 0 -42.00(-2.54%)
Jun 22, 2022 1653 0 -28.25(-1.68%)
Jun 21, 2022 1681 0 -21.00(-1.23%)
Jun 18, 2022 1712 1724 1700 1702 0 +0.00(+0.00%)
Jun 17, 2022 1712 1724 1700 1702 0 +0.00(+0.00%)
Jun 16, 2022 1702 0 +8.25(+0.49%)
Jun 15, 2022 1694 0 -4.75(-0.28%)
Jun 14, 2022 1698 0 -9.00(-0.53%)
Jun 13, 2022 1708 0 -40.50(-2.32%)
Jun 11, 2022 1770 1776 1743 1748 0 +0.00(+0.00%)
Jun 10, 2022 1770 1776 1743 1748 0 +2.50(+0.14%)
Jun 09, 2022 1746 0 +5.50(+0.32%)
Jun 08, 2022 1740 0 +11.75(+0.68%)
Jun 07, 2022 1728 0 +29.00(+1.71%)
Jun 06, 2022 1699 0 -0.25(-0.01%)
Jun 04, 2022 1729 1730 1694 1700 0 +0.00(+0.00%)
Jun 03, 2022 1729 1730 1694 1700 0 +1.75(+0.10%)
Jun 02, 2022 1698 0 +7.50(+0.44%)
Jun 01, 2022 1690 0 +7.00(+0.42%)
May 31, 2022 1683 0 -49.25(-2.84%)
May 28, 2022 1726 1744 1719 1732 0 +0.00(+0.00%)
May 27, 2022 1726 1744 1719 1732 0 +0.25(+0.01%)
May 26, 2022 1732 0 +51.25(+3.05%)
May 25, 2022 1681 0 -12.00(-0.71%)
May 24, 2022 1693 0 +6.00(+0.36%)
May 23, 2022 1687 0 -18.75(-1.10%)
May 21, 2022 1691 1711 1683 1706 0 +0.00(+0.00%)
May 20, 2022 1691 1711 1683 1706 0 +0.50(+0.03%)
May 19, 2022 1705 0 +42.50(+2.56%)
May 18, 2022 1663 0 -15.25(-0.91%)
May 17, 2022 1678 0 +21.50(+1.30%)
May 16, 2022 1656 0 +10.25(+0.62%)
May 14, 2022 1615 1652 1614 1646 0 +0.00(+0.00%)
May 13, 2022 1615 1652 1614 1646 0 -0.25(-0.02%)
May 12, 2022 1646 0 +39.75(+2.47%)
May 11, 2022 1607 0 +14.50(+0.91%)
May 10, 2022 1592 0 +7.00(+0.44%)
May 09, 2022 1585 0 -39.50(-2.43%)
May 07, 2022 1650 1650 1618 1625 0 +0.00(+0.00%)
May 06, 2022 1650 1650 1618 1625 0 +2.75(+0.17%)
May 05, 2022 1622 0 -18.50(-1.13%)
May 04, 2022 1640 0 +10.00(+0.61%)
May 03, 2022 1630 0 -14.75(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.