Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1002 1015 991.86 1003 0 -0.72(-0.07%)
Jul 30, 2013 1006 1012 999.14 1004 0 +2.85(+0.28%)
Jul 29, 2013 1001 1007 996.90 1001 0 -6.88(-0.68%)
Jul 26, 2013 1004 1010 997.46 1008 0 +1.10(+0.11%)
Jul 25, 2013 1001 1010 996.07 1007 0 -6.85(-0.68%)
Jul 24, 2013 1025 1026 1010 1014 0 -8.71(-0.85%)
Jul 23, 2013 1025 1029 1018 1022 0 -0.89(-0.09%)
Jul 22, 2013 1022 1028 1017 1023 0 +4.57(+0.45%)
Jul 19, 2013 1001 1025 1004 1019 0 +17.10(+1.71%)
Jul 18, 2013 996.57 1009 994.45 1002 0 +5.90(+0.59%)
Jul 17, 2013 999.82 1003 991.65 995.64 0 +1.29(+0.13%)
Jul 16, 2013 998.88 1002 988.77 994.34 0 -3.20(-0.32%)
Jul 15, 2013 992.79 1002 987.88 997.55 0 +4.88(+0.49%)
Jul 12, 2013 995.40 998.57 984.12 992.67 0 -2.13(-0.21%)
Jul 11, 2013 990.57 997.26 982.92 994.80 0 +16.53(+1.69%)
Jul 10, 2013 977.32 984.92 969.01 978.26 0 +1.34(+0.14%)
Jul 09, 2013 975.44 981.79 971.13 976.93 0 +6.72(+0.69%)
Jul 08, 2013 967.47 976.81 962.19 970.21 0 +10.00(+1.04%)
Jul 05, 2013 961.50 964.66 949.23 960.20 0 +4.58(+0.48%)
Jul 03, 2013 955.62 955.62 955.62 0 -3.12(-0.33%)
Jul 02, 2013 964.63 971.99 954.69 958.74 0 -7.24(-0.75%)
Jul 01, 2013 967.44 978.08 960.16 965.98 0 +3.09(+0.32%)
Jun 28, 2013 961.76 970.89 954.81 962.89 0 +3.45(+0.36%)
Jun 26, 2013 960.67 966.55 951.19 959.43 0 +4.96(+0.52%)
Jun 25, 2013 951.36 959.86 942.37 954.48 0 +8.61(+0.91%)
Jun 24, 2013 945.69 954.92 934.10 945.87 0 -14.26(-1.49%)
Jun 21, 2013 963.94 969.62 948.78 960.13 0 +4.06(+0.42%)
Jun 20, 2013 973.15 975.95 952.56 956.07 0 -30.06(-3.05%)
Jun 19, 2013 1001 1006 985.15 986.13 0 -18.04(-1.80%)
Jun 18, 2013 991.82 1009 989.21 1004 0 +14.92(+1.51%)
Jun 17, 2013 992.20 998.02 984.01 989.25 0 +7.64(+0.78%)
Jun 14, 2013 986.32 991.77 977.50 981.61 0 -5.86(-0.59%)
Jun 13, 2013 973.93 990.55 969.61 987.47 0 +11.36(+1.16%)
Jun 12, 2013 989.92 992.00 973.30 976.12 0 -6.79(-0.69%)
Jun 11, 2013 982.66 990.86 978.12 982.90 0 -9.97(-1.00%)
Jun 10, 2013 995.58 998.88 986.00 992.88 0 +2.08(+0.21%)
Jun 07, 2013 983.44 996.45 976.63 990.80 0 +11.88(+1.21%)
Jun 06, 2013 972.01 981.15 966.83 978.92 0 +5.85(+0.60%)
Jun 05, 2013 980.67 984.06 968.91 973.07 0 -13.85(-1.40%)
Jun 04, 2013 988.75 994.22 978.36 986.92 0 -2.04(-0.21%)
Jun 03, 2013 984.48 995.43 974.59 988.96 0 +8.73(+0.89%)
May 31, 2013 989.92 999.24 979.52 980.23 0 -12.63(-1.27%)
May 30, 2013 992.29 1003 988.41 992.86 0 +3.39(+0.34%)
May 29, 2013 990.14 997.04 981.28 989.47 0 -6.72(-0.67%)
May 28, 2013 1004 1010 991.96 996.19 0 -3.87(-0.39%)
May 24, 2013 1000 1000 1000 0 -3.68(-0.37%)
May 23, 2013 998.55 1008 990.05 1004 0 -8.78(-0.87%)
May 22, 2013 1019 1033 1007 1013 0 -5.45(-0.54%)
May 21, 2013 1016 1024 1011 1018 0 +1.66(+0.16%)
May 20, 2013 1013 1021 1009 1016 0 +4.04(+0.40%)
May 17, 2013 1003 1014 999.55 1012 0 +11.67(+1.17%)
May 16, 2013 1001 1009 995.70 1001 0 -5.61(-0.56%)
May 15, 2013 998.75 1010 994.58 1006 0 +13.31(+1.34%)
May 13, 2013 994.90 997.94 986.46 992.90 0 -4.26(-0.43%)
May 10, 2013 990.45 998.68 983.83 997.16 0 +4.98(+0.50%)
May 09, 2013 1003 1009 986.63 992.18 0 -14.22(-1.41%)
May 08, 2013 999.79 1011 994.85 1006 0 +6.88(+0.69%)
May 07, 2013 998.43 1005 992.42 999.52 0 +2.63(+0.26%)
May 06, 2013 998.09 1003 989.07 996.89 0 -4.98(-0.50%)
May 03, 2013 1000 1007 990.88 1002 0 +10.38(+1.05%)
May 02, 2013 989.72 996.24 982.04 991.49 0 +4.17(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.