Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 893.28 893.28 893.28 893.28 0 -12.19(-1.35%)
Jul 30, 2007 905.47 905.47 905.47 905.47 0 +1.33(+0.15%)
Jul 27, 2007 904.14 904.14 904.14 904.14 0 -12.34(-1.35%)
Jul 26, 2007 916.48 916.48 916.48 916.48 0 -17.35(-1.86%)
Jul 25, 2007 933.83 933.83 933.83 933.83 0 -0.71(-0.08%)
Jul 24, 2007 934.54 934.54 934.54 934.54 0 -9.53(-1.01%)
Jul 23, 2007 944.07 944.07 944.07 944.07 0 +2.15(+0.23%)
Jul 20, 2007 941.92 941.92 941.92 941.92 0 -13.97(-1.46%)
Jul 19, 2007 955.89 955.89 955.89 955.89 0 +16.41(+1.75%)
Jul 18, 2007 939.49 939.49 939.49 939.49 0 -7.12(-0.75%)
Jul 17, 2007 946.61 946.61 946.61 946.61 0 +10.48(+1.12%)
Jul 16, 2007 936.13 936.13 936.13 936.13 0 +2.39(+0.26%)
Jul 13, 2007 933.74 933.74 933.74 933.74 0 -2.56(-0.27%)
Jul 12, 2007 936.30 936.30 936.30 936.30 0 +20.31(+2.22%)
Jul 11, 2007 916.00 916.00 916.00 916.00 0 +3.30(+0.36%)
Jul 10, 2007 912.70 912.70 912.70 912.70 0 -8.37(-0.91%)
Jul 09, 2007 921.07 921.07 921.07 921.07 0 -1.24(-0.13%)
Jul 06, 2007 922.31 922.31 922.31 922.31 0 +1.54(+0.17%)
Jul 05, 2007 920.76 920.76 920.76 920.76 0 +6.10(+0.67%)
Jul 03, 2007 914.66 914.66 914.66 914.66 0 +7.40(+0.82%)
Jul 02, 2007 907.26 907.26 907.26 907.26 0 +9.80(+1.09%)
Jun 29, 2007 897.46 897.46 897.46 897.46 0 -4.59(-0.51%)
Jun 28, 2007 902.05 902.05 902.05 902.05 0 +1.06(+0.12%)
Jun 27, 2007 900.99 900.99 900.99 900.99 0 +9.80(+1.10%)
Jun 26, 2007 891.20 891.20 891.20 891.20 0 -0.85(-0.10%)
Jun 25, 2007 892.05 892.05 892.05 892.05 0 -0.92(-0.10%)
Jun 22, 2007 892.97 892.97 892.97 892.97 0 -13.17(-1.45%)
Jun 21, 2007 906.14 906.14 906.14 906.14 0 +9.16(+1.02%)
Jun 20, 2007 896.98 896.98 896.98 896.98 0 -10.98(-1.21%)
Jun 19, 2007 907.96 907.96 907.96 907.96 0 +1.19(+0.13%)
Jun 18, 2007 906.77 906.77 906.77 906.77 0 +2.81(+0.31%)
Jun 15, 2007 903.97 903.97 903.97 903.97 0 +8.93(+1.00%)
Jun 14, 2007 895.04 895.04 895.04 895.04 0 +7.62(+0.86%)
Jun 13, 2007 887.41 887.41 887.41 887.41 0 +11.97(+1.37%)
Jun 12, 2007 875.44 875.44 875.44 875.44 0 -8.28(-0.94%)
Jun 11, 2007 883.73 883.73 883.73 883.73 0 +0.34(+0.04%)
Jun 08, 2007 883.38 883.38 883.38 883.38 0 +12.62(+1.45%)
Jun 07, 2007 870.77 870.77 870.77 870.77 0 -13.72(-1.55%)
Jun 06, 2007 884.49 884.49 884.49 884.49 0 -9.68(-1.08%)
Jun 05, 2007 894.17 894.17 894.17 894.17 0 -1.76(-0.20%)
Jun 04, 2007 895.93 895.93 895.93 895.93 0 +1.43(+0.16%)
Jun 01, 2007 894.50 894.50 894.50 894.50 0 +2.88(+0.32%)
May 31, 2007 891.61 891.61 891.61 891.61 0 -2.14(-0.24%)
May 30, 2007 893.75 893.75 893.75 893.75 0 +6.70(+0.76%)
May 29, 2007 887.05 887.05 887.05 887.05 0 +4.65(+0.53%)
May 25, 2007 882.40 882.40 882.40 882.40 0 +9.99(+1.14%)
May 24, 2007 872.42 872.42 872.42 872.42 0 -12.14(-1.37%)
May 23, 2007 884.55 884.55 884.55 884.55 0 -5.67(-0.64%)
May 22, 2007 890.23 890.23 890.23 890.23 0 +2.17(+0.24%)
May 21, 2007 888.05 888.05 888.05 888.05 0 +1.95(+0.22%)
May 18, 2007 886.10 886.10 886.10 886.10 0 +5.29(+0.60%)
May 17, 2007 880.81 880.81 880.81 880.81 0 -1.98(-0.22%)
May 16, 2007 882.79 882.79 882.79 882.79 0 +10.97(+1.26%)
May 15, 2007 871.82 871.82 871.82 871.82 0 -5.58(-0.64%)
May 14, 2007 877.40 877.40 877.40 877.40 0 -2.55(-0.29%)
May 11, 2007 879.95 879.95 879.95 879.95 0 +10.25(+1.18%)
May 10, 2007 869.71 869.71 869.71 869.71 0 -8.62(-0.98%)
May 09, 2007 878.32 878.32 878.32 878.32 0 +3.19(+0.36%)
May 08, 2007 875.13 875.13 875.13 875.13 0 +3.63(+0.42%)
May 07, 2007 871.50 871.50 871.50 871.50 0 +1.86(+0.21%)
May 04, 2007 869.64 869.64 869.64 869.64 0 -1.11(-0.13%)
May 03, 2007 870.75 870.75 870.75 870.75 0 +6.04(+0.70%)
May 02, 2007 864.71 864.71 864.71 864.71 0 +4.60(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.