Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 989.19 1001 980.56 989.79 0 -7.13(-0.72%)
Jul 28, 2011 1001 1011 993.55 996.92 0 -5.45(-0.54%)
Jul 27, 2011 1019 1024 998.11 1002 0 -23.59(-2.30%)
Jul 26, 2011 1036 1040 1021 1026 0 -8.28(-0.80%)
Jul 25, 2011 1029 1042 1026 1034 0 +0.55(+0.05%)
Jul 22, 2011 1037 1039 1030 1034 0 -5.63(-0.54%)
Jul 21, 2011 1030 1044 1025 1039 0 +14.49(+1.41%)
Jul 20, 2011 1024 1031 1016 1025 0 +5.20(+0.51%)
Jul 19, 2011 1014 1024 1009 1020 0 +12.55(+1.25%)
Jul 18, 2011 1011 1015 999.27 1007 0 -11.10(-1.09%)
Jul 15, 2011 1018 1025 1008 1018 0 +2.13(+0.21%)
Jul 14, 2011 1026 1033 1013 1016 0 -5.62(-0.55%)
Jul 13, 2011 1022 1035 1017 1022 0 +9.54(+0.94%)
Jul 12, 2011 1011 1024 1008 1012 0 -4.29(-0.42%)
Jul 11, 2011 1024 1027 1011 1016 0 -22.68(-2.18%)
Jul 08, 2011 1038 1044 1030 1039 0 -10.20(-0.97%)
Jul 07, 2011 1047 1055 1041 1049 0 +9.71(+0.93%)
Jul 06, 2011 1038 1044 1032 1040 0 -0.53(-0.05%)
Jul 05, 2011 1045 1049 1034 1040 0 -5.06(-0.48%)
Jul 01, 2011 1045 1045 1045 0 +10.88(+1.05%)
Jun 30, 2011 1025 1039 1021 1034 0 +13.43(+1.32%)
Jun 29, 2011 1017 1025 1011 1021 0 +10.56(+1.05%)
Jun 28, 2011 1001 1012 996.15 1010 0 +7.37(+0.73%)
Jun 27, 2011 996.78 1009 993.47 1003 0 +8.37(+0.84%)
Jun 24, 2011 1007 1011 991.88 994.58 0 -6.21(-0.62%)
Jun 23, 2011 993.51 1003 981.88 1001 0 -6.35(-0.63%)
Jun 22, 2011 1012 1021 1005 1007 0 -9.67(-0.95%)
Jun 21, 2011 1007 1022 1003 1017 0 +17.09(+1.71%)
Jun 20, 2011 997.78 1002 995.54 999.72 0 -0.38(-0.04%)
Jun 17, 2011 1005 1010 993.57 1000 0 +5.76(+0.58%)
Jun 16, 2011 987.89 1002 982.72 994.33 0 +1.78(+0.18%)
Jun 15, 2011 1001 1009 988.59 992.55 0 -19.22(-1.90%)
Jun 14, 2011 1008 1019 1004 1012 0 +15.21(+1.53%)
Jun 13, 2011 997.75 1007 987.96 996.56 0 -0.85(-0.09%)
Jun 10, 2011 1007 1010 991.85 997.41 0 -14.64(-1.45%)
Jun 09, 2011 1007 1019 1003 1012 0 +6.67(+0.66%)
Jun 08, 2011 1008 1015 999.61 1005 0 -5.35(-0.53%)
Jun 07, 2011 1006 1022 1009 1011 0 +3.41(+0.34%)
Jun 06, 2011 1010 1023 1004 1007 0 -13.39(-1.31%)
Jun 03, 2011 1019 1030 1013 1021 0 -2.34(-0.23%)
May 24, 2011 1032 1037 1020 1023 0 -2.03(-0.20%)
May 23, 2011 1023 1034 1016 1025 0 -15.87(-1.52%)
May 20, 2011 1049 1053 1035 1041 0 -11.22(-1.07%)
May 19, 2011 1053 1060 1044 1052 0 +4.13(+0.39%)
May 18, 2011 1042 1054 1033 1048 0 +6.95(+0.67%)
May 17, 2011 1037 1047 1029 1041 0 -0.02(-0.00%)
May 16, 2011 1040 1054 1035 1041 0 -1.29(-0.12%)
May 13, 2011 1055 1058 1036 1042 0 -16.88(-1.59%)
May 12, 2011 1051 1065 1043 1059 0 +4.36(+0.41%)
May 11, 2011 1065 1070 1049 1055 0 -15.36(-1.44%)
May 10, 2011 1065 1077 1059 1070 0 +10.26(+0.97%)
May 09, 2011 1053 1064 1047 1060 0 +4.94(+0.47%)
May 06, 2011 1063 1073 1049 1055 0 +7.27(+0.69%)
May 05, 2011 1055 1066 1041 1048 0 -15.22(-1.43%)
May 04, 2011 1075 1080 1055 1063 0 -15.02(-1.39%)
May 03, 2011 1076 1088 1068 1078 0 -5.76(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.