Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,538.97 USD -6.88 (-0.15%)
Daily Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3918 3927 3873 3903 0 -24.13(-0.61%)
Jul 28, 2022 3947 3950 3842 3927 0 -22.87(-0.58%)
Jul 27, 2022 3906 3963 3876 3950 0 +40.45(+1.03%)
Jul 26, 2022 3909 3955 3869 3909 0 +2.25(+0.06%)
Jul 25, 2022 3899 3915 3868 3907 0 +12.92(+0.33%)
Jul 22, 2022 3996 4010 3886 3894 0 -89.89(-2.26%)
Jul 21, 2022 3964 3997 3953 3984 0 +7.01(+0.18%)
Jul 20, 2022 3974 4027 3941 3977 0 +1.10(+0.03%)
Jul 19, 2022 3922 3977 3893 3976 0 +109.47(+2.83%)
Jul 18, 2022 3978 3997 3853 3867 0 -92.44(-2.33%)
Jul 15, 2022 3913 3960 3865 3959 0 +70.56(+1.81%)
Jul 14, 2022 3919 3922 3859 3888 0 -65.90(-1.67%)
Jul 13, 2022 3885 3985 3885 3954 0 +1.01(+0.03%)
Jul 12, 2022 3965 3976 3883 3953 0 -6.62(-0.17%)
Jul 11, 2022 4018 4026 3955 3960 0 -78.08(-1.93%)
Jul 08, 2022 3984 4056 3982 4038 0 +20.06(+0.50%)
Jul 07, 2022 3927 4028 3926 4018 0 +94.68(+2.41%)
Jul 06, 2022 3911 3958 3895 3923 0 +9.39(+0.24%)
Jul 05, 2022 3800 3914 3785 3914 0 +83.49(+2.18%)
Jul 01, 2022 3736 3832 3726 3830 0 +81.63(+2.18%)
Jun 30, 2022 3745 3785 3698 3749 0 -29.84(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.