Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,538.97 USD -6.88 (-0.15%)
Daily Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3362 3378 3339 3340 0 -30.76(-0.91%)
Jul 28, 2017 3341 3377 3330 3371 0 +24.04(+0.72%)
Jul 27, 2017 3434 3437 3326 3347 0 -66.23(-1.94%)
Jul 26, 2017 3393 3419 3385 3413 0 +22.16(+0.65%)
Jul 25, 2017 3445 3446 3381 3391 0 -38.19(-1.11%)
Jul 24, 2017 3398 3429 3383 3429 0 +28.87(+0.85%)
Jul 21, 2017 3388 3405 3379 3400 0 +18.48(+0.55%)
Jul 20, 2017 3349 3398 3357 3381 0 +32.31(+0.96%)
Jul 19, 2017 3344 3370 3338 3349 0 +48.22(+1.46%)
Jul 18, 2017 3297 3302 3276 3301 0 +0.85(+0.03%)
Jul 17, 2017 3317 3334 3298 3300 0 -12.28(-0.37%)
Jul 14, 2017 3320 3330 3308 3312 0 +1.62(+0.05%)
Jul 13, 2017 3293 3329 3254 3311 0 +21.63(+0.66%)
Jul 12, 2017 3289 3292 3272 3289 0 +24.40(+0.75%)
Jul 11, 2017 3250 3272 3240 3265 0 +19.11(+0.59%)
Jul 10, 2017 3267 3268 3230 3246 0 -24.08(-0.74%)
Jul 07, 2017 3261 3280 3255 3270 0 +21.42(+0.66%)
Jul 06, 2017 3277 3289 3236 3248 0 -55.01(-1.67%)
Jul 05, 2017 3262 3308 3250 3303 0 +45.42(+1.39%)
Jul 03, 2017 3260 3258 3258 3258 0 +12.23(+0.38%)
Jun 30, 2017 3275 3275 3240 3246 0 -23.59(-0.72%)
Jun 29, 2017 3313 3313 3234 3269 0 -49.27(-1.48%)
Jun 28, 2017 3267 3325 3252 3319 0 +68.03(+2.09%)
Jun 27, 2017 3341 3343 3250 3250 0 -93.71(-2.80%)
Jun 26, 2017 3361 3365 3322 3344 0 -9.94(-0.30%)
Jun 23, 2017 3317 3360 3306 3354 0 +5.05(+0.15%)
Jun 22, 2017 3324 3382 3320 3349 0 +42.82(+1.30%)
Jun 21, 2017 3187 3308 3187 3306 0 +128.71(+4.05%)
Jun 20, 2017 3137 3220 3133 3178 0 +39.87(+1.27%)
Jun 19, 2017 3075 3147 3072 3138 0 +76.48(+2.50%)
Jun 16, 2017 3069 3072 3040 3061 0 -12.80(-0.42%)
Jun 15, 2017 3078 3081 3048 3074 0 -24.56(-0.79%)
Jun 14, 2017 3086 3117 3074 3099 0 +16.37(+0.53%)
Jun 13, 2017 3067 3084 3059 3082 0 +14.42(+0.47%)
Jun 12, 2017 3072 3093 3050 3068 0 -8.38(-0.27%)
Jun 09, 2017 3086 3123 3064 3076 0 -9.98(-0.32%)
Jun 08, 2017 3069 3094 3061 3086 0 +18.51(+0.60%)
Jun 07, 2017 3070 3080 3051 3068 0 +4.12(+0.13%)
Jun 06, 2017 3066 3084 3057 3064 0 -13.08(-0.43%)
Jun 05, 2017 3107 3108 3054 3077 0 -20.22(-0.65%)
Jun 02, 2017 3059 3104 3054 3097 0 +51.39(+1.69%)
Jun 01, 2017 3000 3049 3000 3045 0 +53.80(+1.80%)
May 31, 2017 2986 2995 2960 2992 0 +17.98(+0.60%)
May 30, 2017 3015 3016 2969 2974 0 -43.44(-1.44%)
May 26, 2017 3039 3017 3017 3017 0 -23.73(-0.78%)
May 25, 2017 3063 3063 3040 3041 0 -5.61(-0.18%)
May 24, 2017 3046 3052 3017 3046 0 +2.75(+0.09%)
May 23, 2017 3049 3052 3031 3044 0 -4.84(-0.16%)
May 22, 2017 3038 3050 3023 3048 0 +9.04(+0.30%)
May 19, 2017 3060 3083 3037 3039 0 -22.63(-0.74%)
May 18, 2017 3036 3072 3031 3062 0 +42.53(+1.41%)
May 17, 2017 3062 3065 3018 3020 0 -71.17(-2.30%)
May 16, 2017 3085 3094 3072 3091 0 +11.29(+0.37%)
May 15, 2017 3064 3084 3062 3079 0 +14.57(+0.48%)
May 12, 2017 3053 3076 3044 3065 0 +10.71(+0.35%)
May 11, 2017 3049 3059 3022 3054 0 -1.86(-0.06%)
May 10, 2017 3064 3065 3029 3056 0 -11.79(-0.38%)
May 09, 2017 3042 3070 3037 3068 0 +34.93(+1.15%)
May 08, 2017 3083 3084 3024 3033 0 -63.53(-2.05%)
May 05, 2017 3127 3128 3083 3096 0 -29.38(-0.94%)
May 04, 2017 3116 3130 3106 3126 0 +24.08(+0.78%)
May 03, 2017 3112 3114 3091 3102 0 -21.23(-0.68%)
May 02, 2017 3145 3148 3108 3123 0 -12.58(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.