Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (CSE: SIXW )

0.0100 UNCHANGED
Last Price Updated: 1:35 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jul 29, 2021 0.2900 0.2950 0.2900 0.2950 50,230 +0.01(+1.72%)
Jul 28, 2021 0.3100 0.3150 0.2900 0.2900 106,616 -0.01(-3.33%)
Jul 27, 2021 0.3000 0.3500 0.3000 0.3000 257,280 +0.00(+0.00%)
Jul 26, 2021 0.3000 0.3100 0.2950 0.3000 367,900 +0.00(+0.00%)
Jul 23, 2021 0.2850 0.3200 0.2850 0.3000 53,061 +0.02(+5.26%)
Jul 22, 2021 0.3050 0.3100 0.2800 0.2850 56,200 -0.03(-9.52%)
Jul 21, 2021 0.2950 0.3400 0.2950 0.3150 210,300 +0.03(+8.62%)
Jul 20, 2021 0.2850 0.3100 0.2850 0.2900 658,626 +0.01(+3.57%)
Jul 16, 2021 0.2800 0.2800 0.2800 133 +0.01(+3.70%)
Jul 15, 2021 0.2700 0.2800 0.2700 0.2700 30,820 -0.01(-3.57%)
Jul 14, 2021 0.2950 0.2950 0.2800 0.2800 31,700 -0.01(-3.45%)
Jul 13, 2021 0.2950 0.2950 0.2900 0.2900 46,723 +0.00(+0.00%)
Jul 12, 2021 0.2900 0.2950 0.2900 0.2900 6,150 +0.00(+0.00%)
Jul 09, 2021 0.2900 0.2950 0.2800 0.2900 32,900 -0.01(-1.69%)
Jul 08, 2021 0.2850 0.2950 0.2800 0.2950 3,250 +0.00(+0.00%)
Jul 07, 2021 0.2900 0.2950 0.2800 0.2950 30,701 +0.01(+3.51%)
Jul 06, 2021 0.2850 0.2900 0.2800 0.2850 17,000 +0.00(+0.00%)
Jul 05, 2021 0.2800 0.2850 0.2800 0.2850 28,150 -0.01(-1.72%)
Jul 02, 2021 0.2900 0.2900 0.2900 0.2900 38,300 +0.01(+3.57%)
Jun 30, 2021 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jun 29, 2021 0.2800 0.2900 0.2800 0.2900 62,500 +0.01(+1.75%)
Jun 28, 2021 0.2850 0.2900 0.2700 0.2850 272,603 +0.00(+0.00%)
Jun 25, 2021 0.2900 0.2900 0.2850 0.2850 18,255 -0.02(-5.00%)
Jun 24, 2021 0.2900 0.3000 0.2900 0.3000 2,500 +0.02(+5.26%)
Jun 23, 2021 0.2850 0.2900 0.2850 0.2850 19,200 +0.00(+0.00%)
Jun 22, 2021 0.2900 0.2950 0.2750 0.2850 50,140 -0.02(-5.00%)
Jun 21, 2021 0.3000 0.3000 0.2950 0.3000 6,500 +0.00(+0.00%)
Jun 18, 2021 0.3000 0.3100 0.2950 0.3000 212,610 +0.01(+1.69%)
Jun 17, 2021 0.3000 0.3300 0.2950 0.2950 1,002,850 -0.01(-1.67%)
Jun 16, 2021 0.2900 0.3000 0.2900 0.3000 78,080 +0.01(+1.69%)
Jun 15, 2021 0.3000 0.3000 0.2950 0.2950 176,000 -0.01(-1.67%)
Jun 14, 2021 0.3000 0.3000 0.2950 0.3000 150,988 +0.00(+0.00%)
Jun 11, 2021 0.2850 0.3000 0.2850 0.3000 166,370 +0.01(+3.45%)
Jun 10, 2021 0.2950 0.3000 0.2900 0.2900 53,250 -0.01(-3.33%)
Jun 09, 2021 0.3000 0.3000 0.2850 0.3000 27,666 +0.00(+0.00%)
Jun 08, 2021 0.2900 0.3000 0.2900 0.3000 27,600 +0.00(+0.00%)
Jun 07, 2021 0.3000 0.3100 0.3000 0.3000 19,536 +0.00(+0.00%)
Jun 04, 2021 0.3050 0.3100 0.3000 0.3000 47,000 -0.01(-3.23%)
Jun 03, 2021 32.00 0.3200 0.3100 0.3100 450,000 +0.00(+0.00%)
Jun 02, 2021 0.3100 0.3300 0.3100 0.3100 361,099 +0.00(+0.00%)
Jun 01, 2021 0.3100 0.3100 0.2900 0.3100 60,880 +0.01(+3.33%)
May 31, 2021 0.3000 0.3000 0.2650 0.3000 96,200 +0.01(+3.45%)
May 28, 2021 0.2800 0.3000 0.2800 0.2900 41,333 -0.01(-3.33%)
May 27, 2021 0.3200 0.3200 0.2900 0.3000 244,087 -0.01(-3.23%)
May 26, 2021 0.3200 0.3250 0.3000 0.3100 89,679 -0.02(-6.06%)
May 25, 2021 0.3300 0.3300 0.3300 0.3300 2,200 +0.00(+0.00%)
May 21, 2021 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
May 20, 2021 0.3500 0.3500 0.3400 0.3450 17,413 +0.00(+0.00%)
May 19, 2021 0.3400 0.3450 0.3400 0.3450 9,483 +0.00(+0.00%)
May 18, 2021 0.3450 0.3500 0.3450 0.3450 29,360 +0.00(+1.47%)
May 17, 2021 0.3100 0.3700 0.3100 0.3400 78,253 +0.01(+1.49%)
May 14, 2021 0.3400 0.3450 0.3250 0.3350 17,638 +0.01(+1.52%)
May 13, 2021 0.3350 0.3350 0.2950 0.3300 140,699 -0.01(-2.94%)
May 12, 2021 0.3500 0.3500 0.3400 0.3400 39,181 -0.00(-1.45%)
May 11, 2021 0.3500 0.3500 0.3200 0.3450 166,827 -0.02(-5.48%)
May 10, 2021 0.3800 0.3850 0.3650 0.3650 183,500 +0.01(+1.39%)
May 07, 2021 0.3450 0.3600 0.3250 0.3600 45,508 +0.05(+18.03%)
May 06, 2021 0.3800 0.3800 0.3000 0.3050 117,793 -0.07(-18.67%)
May 05, 2021 0.3900 0.3900 0.3750 0.3750 38,048 -0.02(-3.85%)
May 04, 2021 0.3900 0.3900 0.3850 0.3900 37,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.