Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (CSE: PLUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Jul 30, 2020 0.5600 0.5800 0.5500 0.5600 52,090 +0.00(+0.00%)
Jul 29, 2020 0.5600 0.5900 0.5600 0.5600 17,728 -0.01(-1.75%)
Jul 28, 2020 0.5400 0.5800 0.5300 0.5700 32,935 +0.03(+5.56%)
Jul 27, 2020 0.5500 0.5500 0.5300 0.5400 15,694 -0.01(-1.82%)
Jul 24, 2020 0.5500 0.5500 0.5300 0.5500 22,050 +0.01(+1.85%)
Jul 23, 2020 0.5700 0.5700 0.5300 0.5400 16,488 -0.03(-5.26%)
Jul 22, 2020 0.5500 0.5800 0.5400 0.5700 18,152 +0.00(+0.00%)
Jul 21, 2020 0.5600 0.5700 0.5300 0.5700 44,620 +0.03(+5.56%)
Jul 20, 2020 0.5800 0.5800 0.5300 0.5400 59,250 -0.02(-3.57%)
Jul 17, 2020 0.5600 0.5600 0.4950 0.5600 118,879 +0.00(+0.00%)
Jul 16, 2020 0.5600 0.5900 0.5400 0.5600 48,132 -0.01(-1.75%)
Jul 15, 2020 0.5500 0.5700 0.5000 0.5700 178,898 +0.01(+1.79%)
Jul 14, 2020 0.5900 0.6000 0.5400 0.5600 125,076 -0.01(-1.75%)
Jul 13, 2020 0.5900 0.6000 0.5700 0.5700 22,369 +0.00(+0.00%)
Jul 10, 2020 0.6000 0.6000 0.5700 0.5700 20,899 -0.03(-5.00%)
Jul 09, 2020 0.6000 0.6000 0.5500 0.6000 35,975 +0.00(+0.00%)
Jul 08, 2020 0.6500 0.6600 0.5500 0.6000 59,322 -0.05(-7.69%)
Jul 07, 2020 0.6600 0.6600 0.6200 0.6500 21,102 -0.01(-1.52%)
Jul 06, 2020 0.6700 0.6900 0.6500 0.6600 6,925 +0.04(+6.45%)
Jul 03, 2020 0.6300 0.6300 0.6200 0.6200 6,000 -0.04(-6.06%)
Jul 02, 2020 0.6500 0.6800 0.6500 0.6600 33,200 -0.01(-1.49%)
Jun 30, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 29, 2020 0.6900 0.7000 0.6700 0.6700 23,931 +0.01(+1.52%)
Jun 26, 2020 0.6700 0.6700 0.6600 0.6600 5,459 -0.03(-4.35%)
Jun 25, 2020 0.6500 0.6900 0.6500 0.6900 2,675 -0.01(-1.43%)
Jun 24, 2020 0.7000 0.7000 0.7000 0.7000 16,732 -0.01(-1.41%)
Jun 23, 2020 0.7100 0.7100 0.7100 0.7100 8,600 +0.00(+0.00%)
Jun 22, 2020 0.7300 0.7300 0.6700 0.7100 22,850 -0.03(-4.05%)
Jun 19, 2020 0.7500 0.7500 0.7400 0.7400 6,993 +0.00(+0.00%)
Jun 18, 2020 0.7000 0.8700 0.7000 0.7400 33,794 +0.09(+13.85%)
Jun 17, 2020 0.7100 0.7100 0.6500 0.6500 26,136 -0.08(-10.96%)
Jun 16, 2020 0.6500 0.7500 0.6500 0.7300 49,299 +0.12(+19.67%)
Jun 15, 2020 0.5700 0.6300 0.5700 0.6100 12,219 +0.03(+5.17%)
Jun 12, 2020 0.6300 0.6500 0.5600 0.5800 67,586 +0.01(+1.75%)
Jun 11, 2020 0.6400 0.6500 0.5600 0.5700 63,325 -0.10(-14.93%)
Jun 10, 2020 0.7500 0.7500 0.6400 0.6700 64,175 -0.11(-14.10%)
Jun 09, 2020 0.7700 0.7800 0.7400 0.7800 50,905 -0.03(-3.70%)
Jun 08, 2020 0.8300 0.8300 0.7900 0.8100 6,480 -0.02(-2.41%)
Jun 05, 2020 0.8600 0.8700 0.7800 0.8300 33,735 -0.04(-4.60%)
Jun 04, 2020 0.8000 0.8700 0.8000 0.8700 14,572 +0.05(+6.10%)
Jun 03, 2020 0.8200 0.8600 0.8200 0.8200 5,675 -0.04(-4.65%)
Jun 02, 2020 0.8800 0.8900 0.7500 0.8600 76,934 +0.02(+2.38%)
Jun 01, 2020 0.9100 0.9900 0.8400 0.8400 43,074 -0.05(-5.62%)
May 29, 2020 1.010 1.010 0.8600 0.8900 62,621 -0.12(-11.88%)
May 28, 2020 0.9400 1.010 0.9000 1.010 59,885 +0.09(+9.78%)
May 27, 2020 0.9000 0.9300 0.8700 0.9200 24,479 +0.06(+6.98%)
May 26, 2020 0.9600 0.9600 0.8300 0.8600 58,335 -0.02(-2.27%)
May 25, 2020 0.8200 0.9200 0.8200 0.8800 12,300 +0.09(+11.39%)
May 22, 2020 0.7500 0.8500 0.7500 0.7900 56,732 -0.01(-1.25%)
May 21, 2020 0.7800 0.8000 0.7300 0.8000 107,341 +0.10(+14.29%)
May 20, 2020 0.6400 0.7000 0.6400 0.7000 9,943 +0.06(+9.37%)
May 19, 2020 0.6500 0.6700 0.6300 0.6400 16,380 +0.05(+8.47%)
May 15, 2020 0.5900 0.5900 0.5900 0 +0.05(+9.26%)
May 14, 2020 0.5200 0.5400 0.4900 0.5400 21,480 +0.02(+3.85%)
May 13, 2020 0.6000 0.6000 0.5200 0.5200 70,669 -0.09(-14.75%)
May 12, 2020 0.6000 0.6100 0.5800 0.6100 34,000 -0.09(-12.86%)
May 11, 2020 0.4600 0.7000 0.4600 0.7000 109,986 +0.14(+25.00%)
May 08, 2020 0.6700 0.6700 0.5600 0.5600 50,949 -0.11(-16.42%)
May 07, 2020 0.7100 0.7100 0.6600 0.6700 22,290 -0.05(-6.94%)
May 06, 2020 0.7200 0.7200 0.7200 0.7200 100 +0.00(+0.00%)
May 05, 2020 0.7300 0.7300 0.7200 0.7200 11,968 -0.01(-1.37%)
May 04, 2020 0.7300 0.7300 0.7300 0.7300 1,155 +0.05(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.