Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0400 0.0350 0.0400 672,135 +0.00(+0.00%)
Jul 29, 2020 0.0400 0.0400 0.0400 0.0400 501,146 -0.00(-11.11%)
Jul 28, 2020 0.0400 0.0450 0.0400 0.0450 354,738 +0.00(+12.50%)
Jul 27, 2020 0.0450 0.0450 0.0400 0.0400 281,790 -0.00(-11.11%)
Jul 24, 2020 0.0400 0.0450 0.0400 0.0450 302,500 +0.00(+0.00%)
Jul 23, 2020 0.0450 0.0450 0.0400 0.0450 667,646 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0450 0.0300 0.0450 6,790,236 +0.01(+28.57%)
Jul 21, 2020 0.0350 0.0350 0.0350 0.0350 655,955 +0.00(+0.00%)
Jul 20, 2020 0.0350 0.0350 0.0300 0.0350 440,266 +0.01(+16.67%)
Jul 17, 2020 0.0300 0.0300 0.0300 0.0300 253,200 +0.00(+0.00%)
Jul 16, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 15, 2020 0.0300 0.0300 0.0300 0.0300 359,000 +0.00(+0.00%)
Jul 14, 2020 0.0300 0.0300 0.0300 0.0300 1,496,334 +0.00(+0.00%)
Jul 13, 2020 0.0300 0.0300 0.0300 0.0300 177,938 -0.01(-14.29%)
Jul 10, 2020 0.0300 0.0350 0.0300 0.0350 534,912 +0.00(+0.00%)
Jul 09, 2020 0.0300 0.0350 0.0300 0.0350 75,810 +0.01(+16.67%)
Jul 08, 2020 0.0350 0.0350 0.0300 0.0300 383,000 -0.01(-14.29%)
Jul 07, 2020 0.0350 0.0350 0.0350 0.0350 123,000 +0.01(+16.67%)
Jul 06, 2020 0.0350 0.0350 0.0300 0.0300 184,076 +0.00(+0.00%)
Jul 03, 2020 0.0300 0.0350 0.0300 0.0300 394,378 +0.00(+0.00%)
Jul 02, 2020 0.0300 0.0300 0.0300 0.0300 1,778,701 +0.00(+0.00%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Jun 29, 2020 0.0350 0.0350 0.0300 0.0330 521,898 -0.00(-5.71%)
Jun 26, 2020 0.0350 0.0350 0.0300 0.0350 179,605 +0.00(+6.06%)
Jun 25, 2020 0.0350 0.0350 0.0300 0.0330 141,941 +0.00(+10.00%)
Jun 24, 2020 0.0300 0.0300 0.0300 0.0300 38,600 +0.00(+0.00%)
Jun 23, 2020 0.0350 0.0350 0.0300 0.0300 37,744 +0.00(+0.00%)
Jun 22, 2020 0.0350 0.0350 0.0300 0.0300 176,400 -0.01(-14.29%)
Jun 19, 2020 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Jun 18, 2020 0.0300 0.0350 0.0300 0.0350 181,917 +0.00(+0.00%)
Jun 17, 2020 0.0350 0.0350 0.0300 0.0350 436,925 +0.00(+0.00%)
Jun 16, 2020 0.0350 0.0350 0.0350 0.0350 202,917 +0.01(+16.67%)
Jun 15, 2020 0.0350 0.0350 0.0300 0.0300 43,900 -0.01(-14.29%)
Jun 12, 2020 0.0350 0.0350 0.0300 0.0350 665,225 +0.00(+0.00%)
Jun 11, 2020 0.0350 0.0400 0.0350 0.0350 3,268,806 -0.00(-12.50%)
Jun 10, 2020 0.0400 0.0400 0.0350 0.0400 496,687 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0450 0.0350 0.0400 1,418,224 -0.00(-11.11%)
Jun 08, 2020 0.0550 0.0600 0.0350 0.0450 9,235,623 -0.01(-18.18%)
Jun 05, 2020 0.0550 0.0550 0.0500 0.0550 738,009 +0.00(+0.00%)
Jun 04, 2020 0.0550 0.0550 0.0500 0.0550 1,244,150 +0.00(+0.00%)
Jun 03, 2020 0.0550 0.0550 0.0500 0.0550 743,062 +0.00(+10.00%)
Jun 02, 2020 0.0500 0.0550 0.0500 0.0500 565,087 -0.00(-9.09%)
Jun 01, 2020 0.0500 0.0550 0.0500 0.0550 785,447 +0.00(+0.00%)
May 29, 2020 0.0500 0.0550 0.0450 0.0550 3,006,293 +0.01(+22.22%)
May 28, 2020 0.0450 0.0450 0.0400 0.0450 2,761,586 +0.00(+0.00%)
May 27, 2020 0.0450 0.0450 0.0400 0.0450 993,466 +0.00(+12.50%)
May 26, 2020 0.0450 0.0500 0.0400 0.0400 1,483,537 -0.00(-11.11%)
May 25, 2020 0.0450 0.0500 0.0400 0.0450 4,190,705 +0.00(+12.50%)
May 22, 2020 0.0450 0.0450 0.0400 0.0400 969,473 +0.00(+0.00%)
May 21, 2020 0.0450 0.0450 0.0400 0.0400 887,283 +0.00(+0.00%)
May 20, 2020 0.0400 0.0400 0.0350 0.0400 672,311 +0.00(+0.00%)
May 19, 2020 0.0400 0.0450 0.0400 0.0400 1,225,203 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 14, 2020 0.0400 0.0450 0.0400 0.0450 1,636,278 +0.00(+12.50%)
May 13, 2020 0.0400 0.0450 0.0400 0.0400 471,500 -0.00(-11.11%)
May 12, 2020 0.0450 0.0500 0.0450 0.0450 575,219 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0400 0.0450 1,568,866 +0.00(+0.00%)
May 08, 2020 0.0450 0.0500 0.0450 0.0450 445,000 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0450 0.0450 165,142 +0.00(+0.00%)
May 06, 2020 0.0550 0.0550 0.0450 0.0450 2,719,943 -0.01(-10.00%)
May 05, 2020 0.0500 0.0550 0.0450 0.0500 3,808,471 +0.01(+11.11%)
May 04, 2020 0.0450 0.0500 0.0450 0.0450 901,811 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.