Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanager Energy Inc (TSV: TAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1300 0.1350 0.1300 0.1350 61,100 +0.01(+3.85%)
Jul 28, 2017 0.1350 0.1350 0.1300 0.1300 131,229 -0.01(-7.14%)
Jul 27, 2017 0.1450 0.1450 0.1350 0.1400 19,000 -0.01(-6.67%)
Jul 26, 2017 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jul 24, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 17, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 14, 2017 0.1700 0.1700 0.1700 0.1700 5,500 +0.02(+13.33%)
Jul 13, 2017 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jul 12, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Jul 11, 2017 0.1400 0.1400 0.1350 0.1400 90,657 -0.00(-3.45%)
Jul 10, 2017 0.1400 0.1450 0.1400 0.1450 77,000 +0.00(+3.57%)
Jul 07, 2017 0.1350 0.1400 0.1350 0.1400 23,000 +0.01(+3.70%)
Jul 05, 2017 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jul 04, 2017 0.1500 0.1500 0.1500 0.1500 2,129 -0.01(-6.25%)
Jul 03, 2017 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2017 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jun 27, 2017 0.1450 0.1450 0.1400 0.1400 33,700 -0.01(-6.67%)
Jun 26, 2017 0.1600 0.1600 0.1500 0.1500 31,500 -0.02(-9.09%)
Jun 22, 2017 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jun 21, 2017 0.1500 0.1500 0.1500 0.1500 20,500 -0.02(-9.09%)
Jun 20, 2017 0.1450 0.1650 0.1450 0.1650 126,500 +0.01(+3.13%)
Jun 19, 2017 0.1500 0.1600 0.1500 0.1600 10,500 +0.00(+0.00%)
Jun 16, 2017 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Jun 15, 2017 0.1600 0.1600 0.1600 0.1600 50,000 +0.01(+3.23%)
Jun 13, 2017 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jun 12, 2017 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Jun 09, 2017 0.1650 0.1650 0.1650 0.1650 138,000 -0.01(-2.94%)
Jun 08, 2017 0.1650 0.1700 0.1650 0.1700 63,000 +0.00(+0.00%)
Jun 06, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jun 05, 2017 0.1700 0.1700 0.1650 0.1650 81,500 +0.01(+6.45%)
Jun 01, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 31, 2017 0.1550 0.1550 0.1550 0.1550 200,000 -0.01(-6.06%)
May 30, 2017 0.1550 0.1650 0.1500 0.1650 396,350 +0.00(+0.00%)
May 26, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 25, 2017 0.1450 0.1650 0.1450 0.1650 33,000 +0.01(+6.45%)
May 24, 2017 0.1550 0.1550 0.1550 0.1550 60,000 +0.00(+0.00%)
May 23, 2017 0.1700 0.1700 0.1550 0.1550 130,500 -0.02(-13.89%)
May 19, 2017 0.1800 0.1800 0.1800 0.1800 29,000 +0.01(+5.88%)
May 18, 2017 0.1700 0.1750 0.1700 0.1700 69,500 +0.00(+0.00%)
May 17, 2017 0.1700 0.1750 0.1650 0.1700 189,183 +0.00(+0.00%)
May 16, 2017 0.1800 0.1800 0.1700 0.1700 100,400 -0.03(-15.00%)
May 15, 2017 0.1700 0.2000 0.1700 0.2000 189,000 +0.03(+14.29%)
May 12, 2017 0.1700 0.1750 0.1700 0.1750 96,000 -0.01(-2.78%)
May 11, 2017 0.1800 0.1800 0.1800 0.1800 189,200 +0.02(+12.50%)
May 08, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 04, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
May 03, 2017 0.1650 0.1650 0.1650 0.1650 40,600 +0.00(+0.00%)
May 02, 2017 0.1650 0.1650 0.1650 0.1650 104,500 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.