Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanager Energy Inc (TSV: TAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 14, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 13, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jul 07, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 06, 2015 0.0300 0.0300 0.0300 0.0300 83,000 -0.01(-14.29%)
Jul 02, 2015 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Jun 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 22, 2015 0.0250 0.0250 0.0200 0.0200 11,500 -0.01(-20.00%)
Jun 17, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 03, 2015 0.0250 0.0250 0.0250 0.0250 13,000 +0.01(+25.00%)
Jun 01, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 28, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2015 0.0350 0.0350 0.0100 0.0250 159,000 -0.01(-28.57%)
May 25, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2015 0.0400 0.0400 0.0350 0.0400 82,000 -0.00(-11.11%)
May 12, 2015 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
May 08, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 07, 2015 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 06, 2015 0.0500 0.0500 0.0500 0.0500 3,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.