Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Select 15 Corp (TSX: DS )

6.180 +0.020 (+0.32%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.200 6.200 6.180 6.180 338 +0.02(+0.32%)
May 30, 2024 6.200 6.250 6.160 6.160 1,164 -0.04(-0.65%)
May 29, 2024 6.270 6.270 6.180 6.200 1,176 -0.04(-0.64%)
May 28, 2024 6.170 6.240 6.160 6.240 2,063 +0.06(+0.97%)
May 27, 2024 6.160 6.190 6.160 6.180 6,997 -0.04(-0.64%)
May 24, 2024 6.300 6.300 6.160 6.220 3,250 -0.03(-0.48%)
May 23, 2024 6.310 6.310 6.200 6.250 755 +0.08(+1.30%)
May 22, 2024 6.060 6.310 6.060 6.170 13,513 -0.07(-1.12%)
May 21, 2024 6.210 6.260 6.100 6.240 11,303 +0.03(+0.48%)
May 17, 2024 6.210 0 +0.02(+0.32%)
May 16, 2024 6.160 6.190 6.100 6.190 6,877 +0.03(+0.49%)
May 15, 2024 6.360 6.360 6.100 6.160 25,883 -0.05(-0.81%)
May 14, 2024 6.240 6.280 6.200 6.210 3,504 -0.07(-1.11%)
May 13, 2024 6.300 6.310 6.200 6.280 12,228 +0.03(+0.48%)
May 10, 2024 6.230 6.250 6.220 6.250 16,879 +0.02(+0.32%)
May 09, 2024 6.220 6.250 6.220 6.230 5,309 +0.01(+0.16%)
May 08, 2024 6.220 6.220 6.190 6.220 1,162 +0.02(+0.32%)
May 07, 2024 6.230 6.230 6.160 6.200 5,192 +0.04(+0.65%)
May 06, 2024 6.180 6.200 6.160 6.160 4,098 -0.02(-0.32%)
May 03, 2024 6.160 6.180 6.160 6.180 409 +0.09(+1.48%)
May 02, 2024 6.090 6.140 6.080 6.090 8,409 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.