Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016	19.13	18.88	18.88	18.88	157	+0.09(+0.49%)
Jul 26, 2016	18.66	18.92	18.66	18.78	1,431	-0.18(-0.96%)
Jul 22, 2016	18.88	18.97	18.97	18.97	657	+0.53(+2.87%)
Jul 15, 2016	18.62	18.44	18.44	18.44	12,721	+0.05(+0.25%)
Jul 14, 2016	19.70	19.70	17.91	18.39	2,327	-0.18(-0.95%)
Jul 12, 2016	18.47	18.57	18.57	18.57	1,315	+0.16(+0.88%)
Jul 11, 2016	18.41	18.41	18.41	18.41	304	+0.49(+2.72%)
Jul 08, 2016	17.78	18.14	17.78	17.92	6,279	+0.73(+4.24%)
Jul 05, 2016	17.10	17.19	17.10	17.19	440	+0.32(+1.89%)
Jul 01, 2016	13.71	16.87	16.87	16.87	877	-0.02(-0.11%)
Jun 29, 2016	16.69	16.89	16.89	16.89	3,509	-0.80(-4.54%)
Jun 23, 2016	17.73	17.69	17.69	17.69	6,579	+0.64(+3.74%)
Jun 06, 2016	17.05	17.05	17.05	17.05	109	-0.07(-0.43%)
Jun 03, 2016	17.12	17.12	17.12	17.12	130	-0.42(-2.39%)
Jun 02, 2016	18.10	18.24	17.33	17.54	1,214	-0.21(-1.18%)
May 27, 2016	17.74	17.75	17.75	17.75	10	+0.09(+0.49%)
May 10, 2016	17.67	17.67	17.67	17.67	220	+0.64(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.