Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014	14.25	14.25	14.25	14.25	788	-0.70(-4.69%)
Jul 25, 2014	14.95	14.95	14.95	14.95	225	+0.26(+1.75%)
Jul 18, 2014	14.80	14.69	14.69	14.69	225	+0.12(+0.85%)
Jul 17, 2014	14.93	15.10	14.57	14.57	3,159	-0.57(-3.76%)
Jul 15, 2014	15.26	15.13	15.13	15.13	2,139	-0.25(-1.62%)
Jul 14, 2014	15.30	15.40	15.30	15.38	1,013	+0.03(+0.17%)
Jul 11, 2014	15.26	15.43	15.10	15.36	6,316	-0.03(-0.17%)
Jun 25, 2014	15.33	15.38	15.38	15.38	123	+0.28(+1.88%)
Jun 20, 2014	15.10	15.10	15.10	15.10	337	-0.85(-5.35%)
Jun 16, 2014	16.09	15.95	15.95	15.95	5	+0.66(+4.30%)
Jun 13, 2014	15.33	15.33	15.10	15.29	1,884	-1.39(-8.31%)
Jun 12, 2014	16.68	16.68	16.68	16.68	513	-1.14(-6.38%)
Jun 10, 2014	18.33	17.82	17.82	17.82	1,801	+1.26(+7.62%)
Jun 06, 2014	18.33	18.33	16.48	16.56	505	+0.64(+4.02%)
Jun 05, 2014	15.96	15.96	15.92	15.92	570	-0.69(-4.17%)
Jun 04, 2014	20.76	22.83	15.19	16.61	1,851	+0.45(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.