Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED
Last Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2013 17.42 17.42 17.42 17.42 340 +1.23(+7.61%)
Jul 16, 2013 16.19 16.19 16.19 16.19 113 -0.22(-1.33%)
Jul 15, 2013 16.41 16.41 16.41 16.41 0 -0.42(-2.52%)
Jul 09, 2013 16.76 16.83 16.83 16.83 454 +1.38(+8.94%)
May 24, 2013 15.34 15.45 15.45 15.45 227 -0.11(-0.68%)
May 23, 2013 15.56 15.56 15.56 15.56 0 +0.07(+0.45%)
May 15, 2013 15.37 15.49 15.49 15.49 1,481 -0.78(-4.80%)
May 09, 2013 16.27 16.27 16.27 16.27 0 +0.06(+0.38%)
May 08, 2013 16.20 16.20 16.20 16.20 0 -1.42(-8.05%)
May 06, 2013 14.82 17.62 17.62 17.62 1,025 -0.79(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.