Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.45 13.74 13.01 13.32 52,337 -0.28(-2.04%)
Jul 30, 2020 13.18 13.69 13.01 13.59 47,776 +0.36(+2.69%)
Jul 29, 2020 12.87 13.44 12.87 13.24 93,555 +0.30(+2.35%)
Jul 28, 2020 12.99 13.09 12.67 12.93 40,058 -0.05(-0.40%)
Jul 27, 2020 13.25 13.25 12.11 12.99 28,809 -0.20(-1.51%)
Jul 24, 2020 13.42 13.42 13.13 13.19 39,656 -0.22(-1.62%)
Jul 23, 2020 13.40 13.61 13.25 13.40 32,596 +0.00(+0.00%)
Jul 22, 2020 13.23 13.45 13.17 13.40 52,945 +0.17(+1.31%)
Jul 21, 2020 11.89 13.41 11.89 13.23 119,682 +1.46(+12.38%)
Jul 20, 2020 12.15 12.23 11.56 11.77 19,556 -0.41(-3.35%)
Jul 17, 2020 11.97 12.56 11.97 12.18 47,149 +0.10(+0.86%)
Jul 16, 2020 11.95 12.40 11.53 12.07 42,506 +0.06(+0.51%)
Jul 15, 2020 11.67 12.07 11.10 12.01 79,278 +0.49(+4.29%)
Jul 14, 2020 11.83 12.14 11.42 11.52 37,040 -0.30(-2.57%)
Jul 13, 2020 12.14 12.28 11.70 11.82 34,026 -0.19(-1.59%)
Jul 10, 2020 11.87 12.13 11.72 12.01 33,661 +0.43(+3.67%)
Jul 09, 2020 11.81 12.02 11.04 11.59 48,628 -0.17(-1.47%)
Jul 08, 2020 11.97 12.42 11.60 11.76 47,549 -0.33(-2.73%)
Jul 07, 2020 11.89 12.58 11.89 12.09 54,909 +0.08(+0.65%)
Jul 06, 2020 12.17 12.41 11.86 12.01 53,083 +0.08(+0.65%)
Jul 02, 2020 12.63 12.63 11.81 11.94 19,597 -0.49(-3.91%)
Jul 01, 2020 11.90 12.86 11.87 12.42 78,760 +0.31(+2.58%)
Jun 30, 2020 12.19 12.58 11.81 12.11 96,748 -0.11(-0.92%)
Jun 29, 2020 13.01 13.01 12.08 12.22 71,527 -0.73(-5.63%)
Jun 26, 2020 11.55 13.10 11.55 12.95 371,548 +1.53(+13.36%)
Jun 25, 2020 11.14 11.58 11.14 11.42 47,465 +0.16(+1.39%)
Jun 24, 2020 11.47 11.88 10.79 11.27 87,870 -0.20(-1.74%)
Jun 23, 2020 10.63 11.71 10.41 11.47 99,147 +1.15(+11.19%)
Jun 22, 2020 10.14 10.31 9.707 10.31 60,322 +0.12(+1.19%)
Jun 19, 2020 9.785 10.19 9.585 10.19 125,424 +0.55(+5.67%)
Jun 18, 2020 9.724 9.828 9.577 9.646 40,089 -0.10(-0.98%)
Jun 17, 2020 9.698 9.750 9.577 9.741 29,376 +0.15(+1.54%)
Jun 16, 2020 9.958 10.02 9.395 9.594 33,012 +0.19(+2.03%)
Jun 15, 2020 8.770 9.447 8.761 9.403 36,874 +0.31(+3.44%)
Jun 12, 2020 9.967 9.967 8.865 9.091 23,978 -0.39(-4.12%)
Jun 11, 2020 10.12 10.12 9.247 9.481 62,240 -0.83(-8.07%)
Jun 10, 2020 10.73 10.87 10.24 10.31 32,966 -0.42(-3.88%)
Jun 09, 2020 10.40 10.84 10.12 10.73 35,359 +0.16(+1.56%)
Jun 08, 2020 10.43 10.70 10.43 10.57 21,187 +0.44(+4.37%)
Jun 05, 2020 10.19 10.50 10.03 10.12 64,556 +0.14(+1.39%)
Jun 04, 2020 10.01 10.39 9.898 9.984 61,069 -0.07(-0.69%)
Jun 03, 2020 9.741 10.05 9.325 10.05 49,698 +0.37(+3.85%)
Jun 02, 2020 9.351 9.707 9.290 9.681 44,648 +0.37(+4.01%)
Jun 01, 2020 8.735 9.455 8.735 9.308 68,731 +0.56(+6.45%)
May 29, 2020 8.701 8.917 8.458 8.744 34,353 +0.04(+0.45%)
May 28, 2020 9.030 9.296 8.705 8.705 46,045 -0.08(-0.88%)
May 27, 2020 9.168 9.185 8.739 8.782 52,723 -0.09(-0.97%)
May 26, 2020 8.559 8.953 8.139 8.868 59,703 +0.54(+6.48%)
May 22, 2020 8.285 8.525 8.141 8.328 35,365 +0.11(+1.36%)
May 21, 2020 7.899 8.276 7.771 8.217 79,703 +0.36(+4.58%)
May 20, 2020 7.685 7.917 7.677 7.857 55,852 +0.34(+4.56%)
May 19, 2020 7.608 7.702 7.497 7.514 32,454 -0.15(-1.90%)
May 18, 2020 7.882 8.062 7.505 7.660 70,000 +0.13(+1.71%)
May 15, 2020 7.754 8.396 7.283 7.531 160,951 -0.05(-0.68%)
May 14, 2020 7.291 7.582 7.283 7.582 34,025 +0.17(+2.31%)
May 13, 2020 7.180 7.522 7.171 7.411 45,402 +0.12(+1.65%)
May 12, 2020 7.805 7.805 7.253 7.291 45,075 -0.42(-5.44%)
May 11, 2020 7.154 7.917 7.120 7.711 60,160 +0.67(+9.49%)
May 08, 2020 7.086 7.283 6.854 7.043 35,715 +0.13(+1.86%)
May 07, 2020 6.674 7.039 6.546 6.914 47,235 +0.36(+5.49%)
May 06, 2020 6.512 6.623 6.460 6.554 32,142 +0.21(+3.24%)
May 05, 2020 6.683 6.683 6.349 6.349 36,115 -0.33(-4.88%)
May 04, 2020 6.743 6.940 6.554 6.674 20,229 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.