Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.83 +0.18 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.527 3.801 3.527 3.652 25,079 +0.09(+2.63%)
Jul 30, 2012 3.552 3.558 3.552 3.558 22,588 +0.03(+0.88%)
Jul 26, 2012 3.527 3.527 3.527 3.527 1,281 -0.03(-0.88%)
Jul 25, 2012 3.558 3.564 3.527 3.558 13,617 -0.02(-0.70%)
Jul 24, 2012 3.533 3.602 3.527 3.583 2,883 +0.06(+1.59%)
Jul 23, 2012 3.564 3.564 3.527 3.527 3,652 -0.01(-0.18%)
Jul 20, 2012 3.545 3.564 3.533 3.533 2,755 -0.05(-1.50%)
Jul 19, 2012 3.614 3.614 3.564 3.587 4,245 -0.00(-0.07%)
Jul 18, 2012 3.583 3.589 3.583 3.589 881 -0.03(-0.86%)
Jul 17, 2012 3.683 3.683 3.564 3.620 11,214 -0.06(-1.69%)
Jul 16, 2012 3.669 3.714 3.658 3.683 34,717 +0.04(+1.03%)
Jul 13, 2012 3.589 3.652 3.589 3.645 9,692 -0.01(-0.17%)
Jul 12, 2012 3.652 3.652 3.652 3.652 160 +0.00(+0.00%)
Jul 11, 2012 3.689 3.702 3.652 3.652 8,143 -0.05(-1.35%)
Jul 10, 2012 3.670 3.708 3.620 3.702 7,925 +0.02(+0.68%)
Jul 09, 2012 3.683 3.708 3.558 3.677 15,981 -0.01(-0.17%)
Jul 06, 2012 3.677 3.683 3.652 3.683 958 +0.00(+0.00%)
Jul 05, 2012 3.652 3.683 3.652 3.683 12,079 +0.02(+0.68%)
Jul 03, 2012 3.564 3.683 3.564 3.658 6,531 +0.13(+3.72%)
Jul 02, 2012 3.521 3.677 3.521 3.527 26,448 +0.00(+0.00%)
Jun 29, 2012 3.458 3.708 3.428 3.527 11,278 +0.10(+2.82%)
Jun 28, 2012 3.489 3.714 3.383 3.430 51,798 -0.08(-2.22%)
Jun 27, 2012 3.453 3.508 3.453 3.508 22,564 +0.01(+0.37%)
Jun 26, 2012 3.391 3.508 3.391 3.495 7,417 +0.05(+1.41%)
Jun 25, 2012 3.385 3.446 3.385 3.446 8,769 +0.12(+3.51%)
Jun 22, 2012 3.416 3.477 3.299 3.330 9,287 -0.06(-1.64%)
Jun 21, 2012 3.274 3.385 3.243 3.385 10,620 +0.00(+0.00%)
Jun 20, 2012 3.256 3.385 3.213 3.385 8,384 +0.13(+3.97%)
Jun 18, 2012 3.256 3.256 3.256 3.256 0 +0.01(+0.19%)
Jun 15, 2012 3.262 3.296 3.170 3.250 19,535 -0.01(-0.38%)
Jun 14, 2012 3.299 3.342 3.213 3.262 10,691 -0.15(-4.33%)
Jun 13, 2012 3.379 3.416 3.219 3.410 29,279 -0.03(-0.89%)
Jun 11, 2012 3.520 3.440 3.440 3.440 3,249 -0.10(-2.78%)
Jun 08, 2012 3.391 3.539 3.391 3.539 34,311 +0.17(+4.93%)
Jun 07, 2012 3.354 3.416 3.354 3.373 1,624 +0.02(+0.55%)
Jun 06, 2012 3.354 3.490 3.354 3.354 2,180 -0.08(-2.33%)
Jun 05, 2012 3.477 3.526 3.293 3.434 4,465 -0.04(-1.24%)
Jun 04, 2012 3.397 3.539 3.397 3.477 5,664 -0.06(-1.57%)
Jun 01, 2012 3.366 3.533 3.330 3.533 487 +0.21(+6.30%)
May 31, 2012 3.330 3.477 3.323 3.323 10,771 -0.09(-2.53%)
May 30, 2012 3.440 3.477 3.385 3.410 1,200 +0.03(+0.91%)
May 25, 2012 3.336 3.379 3.379 3.379 974 +0.05(+1.48%)
May 24, 2012 3.391 3.407 3.330 3.330 2,112 -0.05(-1.46%)
May 23, 2012 3.317 3.379 3.317 3.379 1,152 +0.00(+0.07%)
May 22, 2012 3.360 3.385 3.342 3.376 11,226 +0.03(+0.85%)
May 21, 2012 3.311 3.354 3.305 3.348 2,112 -0.14(-4.06%)
May 17, 2012 3.434 3.490 3.490 3.490 1,137 +0.01(+0.35%)
May 16, 2012 3.391 3.496 3.366 3.477 3,087 +0.02(+0.53%)
May 15, 2012 3.471 3.533 3.250 3.459 16,176 -0.04(-1.04%)
May 14, 2012 3.422 3.496 3.416 3.495 15,658 +0.05(+1.60%)
May 11, 2012 3.440 3.507 3.403 3.440 6,686 -0.04(-1.24%)
May 10, 2012 3.485 3.557 3.483 3.483 16,329 +0.01(+0.35%)
May 09, 2012 3.403 3.496 3.403 3.471 6,273 -0.02(-0.70%)
May 08, 2012 3.526 3.526 3.496 3.496 1,234 -0.01(-0.18%)
May 07, 2012 3.502 3.551 3.428 3.502 7,344 -0.07(-1.89%)
May 04, 2012 3.546 3.570 3.514 3.570 1,075 +0.05(+1.40%)
May 02, 2012 3.594 3.520 3.520 3.520 1,299 -0.09(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.