Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacer Military Times Best Employers ETF (NQ: VETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 25.27 25.27 25.27 25.27 105 +0.29(+1.16%)
Jul 25, 2018 24.98 24.98 24.98 67 +0.36(+1.45%)
Jul 06, 2018 24.63 24.63 24.63 0 +0.17(+0.70%)
Jun 29, 2018 24.46 24.46 24.46 0 +0.10(+0.43%)
Jun 28, 2018 24.39 24.39 24.34 24.35 1,523 -0.00(-0.02%)
Jun 26, 2018 24.36 24.36 24.36 0 -0.32(-1.32%)
Jun 22, 2018 24.68 24.68 24.68 11 -0.13(-0.52%)
Jun 20, 2018 24.81 24.81 24.81 0 +0.09(+0.36%)
Jun 19, 2018 24.72 24.72 24.72 24.72 109 -0.13(-0.53%)
Jun 15, 2018 24.85 24.85 24.85 1 -0.14(-0.57%)
Jun 13, 2018 24.99 24.99 24.99 0 +0.17(+0.67%)
Jun 08, 2018 24.83 24.83 24.83 2 +0.00(+0.01%)
Jun 07, 2018 24.81 24.83 24.81 24.83 1,055 +0.17(+0.68%)
Jun 06, 2018 24.66 24.66 24.66 24.66 1,055 +0.02(+0.08%)
Jun 05, 2018 24.64 24.64 24.64 24.64 549 +0.03(+0.11%)
Jun 04, 2018 24.61 24.61 24.61 24.61 162 +0.24(+0.99%)
May 31, 2018 24.37 24.37 24.37 174 -0.13(-0.52%)
May 30, 2018 24.50 24.50 24.50 24.50 685 +0.34(+1.39%)
May 29, 2018 24.16 24.16 24.16 24.16 211 -0.28(-1.16%)
May 25, 2018 24.45 24.45 24.45 0 -0.10(-0.41%)
May 24, 2018 24.55 24.55 24.55 24.55 596 +0.13(+0.55%)
May 23, 2018 24.41 24.41 24.41 24.41 1,055 -0.25(-1.00%)
May 22, 2018 24.66 24.66 24.66 24.66 2,006 +0.18(+0.72%)
May 16, 2018 24.48 24.48 24.48 0 -0.10(-0.42%)
May 11, 2018 24.59 24.59 24.59 0 +0.13(+0.54%)
May 10, 2018 24.45 24.45 24.45 24.45 3,959 +0.42(+1.73%)
May 08, 2018 24.04 24.04 24.04 1 +0.33(+1.40%)
May 04, 2018 23.71 23.71 23.71 1 -0.25(-1.03%)
May 02, 2018 23.95 23.95 23.95 0 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.