Indicators

Western New England Bancorp Inc (NQ: WNEB )

6.780 -0.070 (-1.02%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	6.670	6.850	6.620	6.850	35,956	+0.20(+3.01%)
May 21, 2024	6.925	6.925	6.650	6.650	9,642	-0.08(-1.19%)
May 20, 2024	6.790	6.880	6.730	6.730	40,532	-0.12(-1.75%)
May 17, 2024	6.840	6.970	6.760	6.850	53,761	+0.00(+0.00%)
May 16, 2024	6.680	6.850	6.620	6.850	61,472	+0.10(+1.48%)
May 15, 2024	6.640	6.768	6.560	6.750	30,776	+0.13(+1.96%)
May 14, 2024	6.570	6.640	6.490	6.620	73,078	+0.05(+0.76%)
May 13, 2024	6.500	6.645	6.500	6.570	34,700	+0.07(+1.08%)
May 10, 2024	6.350	6.560	6.350	6.500	59,557	+0.00(+0.00%)
May 09, 2024	6.440	6.550	6.400	6.500	52,623	+0.00(+0.00%)
May 08, 2024	6.450	6.510	6.440	6.500	60,566	+0.04(+0.62%)
May 07, 2024	6.400	6.550	6.086	6.460	67,783	+0.03(+0.47%)
May 06, 2024	6.450	6.479	6.292	6.430	74,946	-0.02(-0.31%)
May 03, 2024	6.420	6.578	6.410	6.450	54,567	+0.10(+1.56%)
May 02, 2024	6.282	6.430	6.202	6.351	87,327	+0.17(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.