Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.596 9.615 9.596 9.596 1,198 -0.00(-0.00%)
Jul 30, 2015 9.442 9.605 9.442 9.596 1,305 +0.33(+3.51%)
Jul 29, 2015 9.550 9.550 9.270 9.270 1,776 -0.28(-2.94%)
Jul 28, 2015 9.554 9.577 9.550 9.550 845 +0.05(+0.48%)
Jul 27, 2015 9.568 9.568 9.505 9.505 556 -0.14(-1.41%)
Jul 24, 2015 9.641 9.663 9.641 9.641 5,258 -0.07(-0.74%)
Jul 17, 2015 9.659 9.713 9.713 9.713 136 -0.10(-1.01%)
Jul 16, 2015 9.813 9.813 9.813 9.813 203 -0.02(-0.17%)
Jul 14, 2015 9.813 9.829 9.829 9.829 55 +0.03(+0.26%)
Jul 13, 2015 9.650 9.804 9.650 9.804 3,845 +0.14(+1.40%)
Jul 10, 2015 9.713 9.867 9.574 9.668 2,911 +0.15(+1.62%)
Jul 09, 2015 9.605 9.605 9.514 9.514 312 -0.04(-0.43%)
Jul 08, 2015 9.749 9.849 9.555 9.555 1,902 -0.20(-2.09%)
Jul 07, 2015 9.749 9.758 9.749 9.758 283 +0.05(+0.56%)
Jul 06, 2015 9.704 9.704 9.704 9.704 227 +0.20(+2.09%)
Jul 02, 2015 9.496 9.505 9.505 9.505 552 +0.04(+0.47%)
Jul 01, 2015 9.461 9.461 9.461 9.461 719 -0.04(-0.37%)
Jun 30, 2015 9.635 9.731 9.496 9.496 2,241 -0.36(-3.67%)
Jun 29, 2015 9.858 9.858 9.813 9.858 2,471 +0.07(+0.71%)
Jun 26, 2015 9.867 9.867 9.788 9.788 1,521 +0.01(+0.12%)
Jun 24, 2015 9.786 9.776 9.776 9.776 2 -0.01(-0.09%)
Jun 23, 2015 9.786 10.02 9.786 9.786 2,089 -0.35(-3.46%)
Jun 22, 2015 9.885 10.14 9.885 10.14 3,339 -0.16(-1.51%)
Jun 19, 2015 9.930 10.29 9.930 10.29 3,114 +0.31(+3.08%)
Jun 18, 2015 9.776 10.57 9.776 9.984 1,034 +0.24(+2.41%)
Jun 17, 2015 9.668 10.64 9.668 9.749 683 +0.13(+1.32%)
Jun 16, 2015 9.740 9.740 9.550 9.623 3,895 -0.05(-0.47%)
Jun 15, 2015 9.596 9.668 9.596 9.668 632 +0.06(+0.66%)
Jun 12, 2015 9.704 10.03 9.587 9.605 20,842 -0.17(-1.76%)
Jun 11, 2015 9.957 10.03 9.514 9.776 2,170 +0.04(+0.37%)
Jun 10, 2015 9.451 9.939 9.451 9.740 542 +0.27(+2.87%)
Jun 09, 2015 9.686 9.686 9.469 9.469 643 -0.25(-2.60%)
Jun 08, 2015 9.722 9.722 9.722 9.722 283 +0.04(+0.37%)
Jun 05, 2015 9.894 9.894 9.686 9.686 6,342 -0.05(-0.46%)
Jun 04, 2015 9.686 9.731 9.677 9.731 1,232 -0.13(-1.28%)
Jun 03, 2015 9.541 9.894 9.541 9.858 3,887 +0.02(+0.18%)
Jun 02, 2015 9.894 9.894 9.839 9.840 916 -0.02(-0.18%)
Jun 01, 2015 9.315 9.858 9.315 9.858 1,379 +0.62(+6.76%)
May 29, 2015 9.496 9.541 9.234 9.234 4,407 +0.00(+0.00%)
May 28, 2015 9.270 9.397 9.234 9.234 1,769 -0.08(-0.87%)
May 27, 2015 9.243 9.623 9.171 9.315 19,431 +0.27(+3.00%)
May 26, 2015 9.044 9.044 9.044 9.044 6,082 +0.00(+0.00%)
May 22, 2015 9.026 9.044 9.044 9.044 5,749 +0.18(+2.04%)
May 21, 2015 9.035 9.125 8.863 8.863 4,106 +0.01(+0.10%)
May 20, 2015 9.134 9.134 8.854 8.854 2,555 -0.36(-3.93%)
May 19, 2015 8.682 9.279 8.682 9.216 3,245 +0.44(+5.05%)
May 18, 2015 9.044 9.044 8.709 8.773 3,317 -0.30(-3.29%)
May 15, 2015 9.207 9.270 8.646 9.071 4,938 -0.14(-1.47%)
May 14, 2015 9.270 9.270 9.207 9.207 2,962 -0.06(-0.68%)
May 13, 2015 9.216 9.270 9.171 9.270 12,929 +0.06(+0.69%)
May 12, 2015 9.207 9.207 9.207 9.207 5,758 -0.04(-0.39%)
May 11, 2015 9.243 9.243 9.243 9.243 141 -0.02(-0.20%)
May 08, 2015 9.270 9.270 9.261 9.261 2,275 -0.02(-0.26%)
May 07, 2015 9.265 9.285 9.265 9.285 224 +0.05(+0.56%)
May 06, 2015 9.324 9.360 9.216 9.234 3,877 +0.03(+0.29%)
May 05, 2015 9.207 9.315 9.207 9.207 3,465 -0.03(-0.29%)
May 04, 2015 9.306 9.315 9.207 9.234 26,866 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.