Indicators

Fortrea Holdings Inc. - Common Stock (NQ: FTRE )

25.45 +0.04 (+0.18%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.12	32.01	29.94	31.96	1,374,479	+0.23(+0.72%)
Jul 28, 2023	33.02	33.25	31.63	31.73	1,178,013	-1.28(-3.88%)
Jul 27, 2023	33.06	33.22	32.15	33.01	924,156	-0.09(-0.27%)
Jul 26, 2023	33.35	33.70	32.87	33.10	691,773	-0.65(-1.93%)
Jul 25, 2023	33.55	34.00	33.33	33.75	928,144	-0.04(-0.12%)
Jul 24, 2023	32.53	34.03	31.75	33.79	1,312,516	+0.89(+2.71%)
Jul 21, 2023	32.78	33.14	32.05	32.90	1,737,057	-0.09(-0.27%)
Jul 20, 2023	33.14	33.47	32.60	32.99	1,315,810	-0.37(-1.11%)
Jul 19, 2023	34.11	34.11	33.15	33.36	1,584,772	-0.09(-0.27%)
Jul 18, 2023	32.48	34.03	32.48	33.45	1,773,486	+0.34(+1.03%)
Jul 17, 2023	32.15	33.21	31.75	33.11	2,258,345	+0.59(+1.81%)
Jul 14, 2023	31.87	32.97	31.50	32.52	1,999,520	+0.31(+0.96%)
Jul 13, 2023	31.15	32.44	30.29	32.21	1,854,041	+1.06(+3.40%)
Jul 12, 2023	30.85	31.84	30.65	31.15	3,454,197	+0.30(+0.97%)
Jul 11, 2023	30.30	31.38	29.66	30.85	4,523,805	+0.20(+0.65%)
Jul 10, 2023	31.25	32.06	29.69	30.65	7,603,640	-1.57(-4.87%)
Jul 07, 2023	32.99	33.65	31.14	32.22	7,580,191	-1.77(-5.21%)
Jul 06, 2023	35.98	36.61	33.33	33.99	6,086,372	-3.01(-8.14%)
Jul 05, 2023	36.84	37.30	34.20	37.00	23,950,884	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.