Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eightco Holdings Inc. - Common Stock (NQ: OCTO )

0.5594 -0.0066 (-1.17%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.5755 0.6090 0.5017 0.5660 96,606 -0.02(-2.88%)
Jun 04, 2024 0.5656 0.6200 0.5656 0.5828 47,109 -0.02(-2.54%)
Jun 03, 2024 0.6190 0.6200 0.5643 0.5980 32,979 +0.01(+1.55%)
May 31, 2024 0.6000 0.6199 0.5512 0.5889 153,139 +0.02(+2.77%)
May 30, 2024 0.6100 0.6399 0.5538 0.5730 143,302 -0.04(-6.39%)
May 29, 2024 0.6100 0.6399 0.6100 0.6121 72,045 +0.00(+0.15%)
May 28, 2024 0.6322 0.6670 0.6100 0.6112 118,276 -0.06(-8.63%)
May 24, 2024 0.6520 0.6700 0.6520 0.6689 26,016 -0.00(-0.13%)
May 23, 2024 0.6540 0.6700 0.6400 0.6698 37,649 +0.00(+0.24%)
May 22, 2024 0.6690 0.6700 0.6325 0.6682 54,911 -0.01(-1.72%)
May 21, 2024 0.6694 0.6900 0.6502 0.6799 11,244 +0.00(+0.55%)
May 20, 2024 0.6926 0.6978 0.6450 0.6762 22,894 -0.00(-0.72%)
May 17, 2024 0.6600 0.6978 0.6600 0.6811 100,838 +0.01(+1.69%)
May 16, 2024 0.6210 0.6978 0.6210 0.6698 104,035 +0.02(+2.68%)
May 15, 2024 0.6500 0.6623 0.6313 0.6523 23,480 -0.01(-1.51%)
May 14, 2024 0.6400 0.6777 0.6203 0.6623 66,398 -0.02(-2.29%)
May 13, 2024 0.6462 0.6778 0.6448 0.6778 63,331 +0.03(+5.12%)
May 10, 2024 0.6388 0.6600 0.6001 0.6448 122,410 +0.04(+6.95%)
May 09, 2024 0.5860 0.6400 0.5450 0.6029 93,950 +0.03(+4.98%)
May 08, 2024 0.5412 0.5794 0.5300 0.5743 17,981 +0.02(+4.23%)
May 07, 2024 0.5670 0.5800 0.5490 0.5510 47,786 -0.01(-1.78%)
May 06, 2024 0.5485 0.5800 0.5485 0.5610 41,506 -0.00(-0.60%)
May 03, 2024 0.5642 0.5800 0.5517 0.5644 22,747 -0.01(-1.02%)
May 02, 2024 0.5303 0.5845 0.5212 0.5702 126,338 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.