Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics Inc (NQ: AVTX )

9.050 -0.300 (-3.21%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 856.80 929.30 840.00 864.00 89 +0.00(+0.00%)
Jul 28, 2022 895.20 904.80 844.80 864.00 109 -33.60(-3.74%)
Jul 27, 2022 986.40 1015 871.20 897.60 58 -110.40(-10.95%)
Jul 26, 2022 1032 1032 969.34 1008 80 -31.20(-3.00%)
Jul 25, 2022 1080 1082 1034 1039 140 -45.60(-4.20%)
Jul 22, 2022 1082 1097 1078 1085 62 -2.40(-0.22%)
Jul 21, 2022 1142 1142 1075 1087 165 -38.40(-3.41%)
Jul 20, 2022 1114 1126 1092 1126 289 +24.00(+2.18%)
Jul 19, 2022 1094 1115 1092 1102 44 +2.40(+0.22%)
Jul 18, 2022 1099 1130 1092 1099 21 -4.80(-0.43%)
Jul 15, 2022 1097 1123 1092 1104 98 -12.00(-1.08%)
Jul 14, 2022 1094 1147 1092 1116 155 +12.00(+1.09%)
Jul 13, 2022 1104 1145 1092 1104 116 +12.00(+1.10%)
Jul 12, 2022 1140 1140 1049 1092 170 -48.00(-4.21%)
Jul 11, 2022 1152 1162 1055 1140 222 -103.20(-8.30%)
Jul 08, 2022 1142 1320 1100 1243 826 +4.51(+0.36%)
Jul 07, 2022 1354 1437 1123 1239 537 -328.61(-20.97%)
Jul 06, 2022 1555 1584 1541 1567 25 +12.10(+0.78%)
Jul 05, 2022 1414 1569 1414 1555 54 +57.60(+3.85%)
Jul 01, 2022 1534 1534 1440 1498 17 +57.60(+4.00%)
Jun 30, 2022 1401 1579 1401 1440 24 +14.11(+0.99%)
Jun 29, 2022 1489 1489 1375 1426 52 -63.07(-4.24%)
Jun 28, 2022 1555 1613 1449 1489 69 -8.64(-0.58%)
Jun 27, 2022 1354 1515 1282 1498 145 -16.99(-1.12%)
Jun 24, 2022 1608 1779 1116 1515 2,414 -93.89(-5.84%)
Jun 23, 2022 1498 1608 1443 1608 150 +118.08(+7.92%)
Jun 22, 2022 1426 1498 1355 1490 129 +50.40(+3.50%)
Jun 21, 2022 1469 1512 1359 1440 181 -2.59(-0.18%)
Jun 17, 2022 1233 1498 1233 1443 170 +209.66(+17.01%)
Jun 16, 2022 1325 1325 1159 1233 133 -91.87(-6.93%)
Jun 15, 2022 1354 1382 1231 1325 63 +54.72(+4.31%)
Jun 14, 2022 1296 1440 1247 1270 74 +2.88(+0.23%)
Jun 13, 2022 1296 1326 1152 1267 100 -58.75(-4.43%)
Jun 10, 2022 1386 1408 1296 1326 106 -78.05(-5.56%)
Jun 09, 2022 1386 1560 1291 1404 175 +55.01(+4.08%)
Jun 08, 2022 1195 1354 1152 1349 123 +110.59(+8.93%)
Jun 07, 2022 979.20 1296 904.90 1238 262 +238.46(+23.85%)
Jun 06, 2022 1066 1253 991.87 999.94 258 -72.86(-6.79%)
Jun 03, 2022 895.68 1313 892.80 1073 846 +177.12(+19.77%)
Jun 02, 2022 1008 1001 892.80 895.68 69 -26.21(-2.84%)
Jun 01, 2022 1037 1056 864.29 921.89 113 -115.20(-11.11%)
May 31, 2022 892.80 1079 864.00 1037 157 +117.51(+12.78%)
May 27, 2022 921.60 945.79 864.00 919.58 67 -2.02(-0.22%)
May 26, 2022 840.96 979.20 838.94 921.60 63 +57.31(+6.63%)
May 25, 2022 921.60 923.90 851.62 864.29 83 -59.62(-6.45%)
May 24, 2022 880.42 964.80 864.29 923.90 62 +2.02(+0.22%)
May 23, 2022 921.60 988.70 864.00 921.89 73 -13.82(-1.48%)
May 20, 2022 995.33 995.33 864.00 935.71 167 +14.11(+1.53%)
May 19, 2022 933.70 1008 870.62 921.60 96 -17.28(-1.84%)
May 18, 2022 864.00 957.31 864.00 938.88 126 +59.90(+6.82%)
May 17, 2022 817.92 1008 817.06 878.98 295 +115.20(+15.08%)
May 16, 2022 691.20 787.39 691.20 763.78 121 +44.06(+6.12%)
May 13, 2022 800.06 804.67 701.57 719.71 244 -72.58(-9.16%)
May 12, 2022 748.80 794.59 719.14 792.29 191 +73.15(+10.17%)
May 11, 2022 840.10 862.85 581.47 719.14 465 -122.11(-14.52%)
May 10, 2022 876.10 892.80 750.24 841.25 219 -61.92(-6.86%)
May 09, 2022 950.40 950.40 864.00 903.17 77 -49.54(-5.20%)
May 06, 2022 922.46 968.26 779.62 952.70 456 +2.88(+0.30%)
May 05, 2022 1094 1152 895.68 949.82 408 -184.61(-16.27%)
May 04, 2022 1238 1260 1039 1134 569 -79.78(-6.57%)
May 03, 2022 1181 1238 1130 1214 72 +4.32(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.