Indicators

Perella Weinberg Partners (NQ: PWP )

15.74 +0.26 (+1.68%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	15.44	15.63	15.21	15.41	533,582	+0.02(+0.13%)
May 22, 2024	15.78	16.00	15.29	15.39	413,850	-0.49(-3.07%)
May 21, 2024	15.97	16.45	15.62	15.88	665,953	-0.11(-0.68%)
May 20, 2024	15.43	16.02	15.39	15.99	406,034	+0.53(+3.41%)
May 17, 2024	15.43	15.48	15.16	15.46	323,873	+0.19(+1.24%)
May 16, 2024	15.06	15.44	14.92	15.27	481,087	+0.26(+1.72%)
May 15, 2024	14.98	15.41	14.93	15.01	460,273	+0.13(+0.87%)
May 14, 2024	15.00	15.07	14.83	14.88	479,826	-0.01(-0.07%)
May 13, 2024	15.17	15.20	14.84	14.89	475,997	-0.26(-1.71%)
May 10, 2024	14.84	15.22	14.71	15.15	381,473	+0.31(+2.08%)
May 09, 2024	14.86	14.96	14.56	14.84	613,474	-0.04(-0.27%)
May 08, 2024	14.27	14.93	14.15	14.88	431,773	+0.41(+2.82%)
May 07, 2024	14.59	14.67	14.42	14.47	487,826	-0.10(-0.68%)
May 06, 2024	14.64	14.90	14.42	14.57	480,121	-0.08(-0.54%)
May 03, 2024	12.69	14.89	11.63	14.65	1,802,386	-0.32(-2.13%)
May 02, 2024	15.24	15.31	14.95	14.97	922,469	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.