Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media and Gaming Inc (NQ: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 15.17 15.72 15.05 15.65 213,889 +0.18(+1.16%)
Jul 29, 2021 15.48 15.93 14.93 15.47 209,838 -0.04(-0.26%)
Jul 28, 2021 14.67 15.85 14.67 15.51 305,896 +0.82(+5.62%)
Jul 27, 2021 14.85 15.10 14.15 14.69 353,775 -0.35(-2.36%)
Jul 26, 2021 15.03 15.35 14.52 15.04 200,588 +0.06(+0.40%)
Jul 23, 2021 15.09 15.43 14.82 14.98 170,895 -0.16(-1.06%)
Jul 22, 2021 15.53 15.53 14.80 15.14 237,013 -0.31(-2.01%)
Jul 21, 2021 15.07 15.84 15.06 15.45 276,934 +0.29(+1.91%)
Jul 20, 2021 14.55 15.28 14.20 15.16 458,736 +0.63(+4.34%)
Jul 19, 2021 14.63 14.82 13.74 14.53 612,902 -0.58(-3.84%)
Jul 16, 2021 15.49 15.64 14.72 15.11 308,627 -0.23(-1.50%)
Jul 15, 2021 16.00 16.06 14.56 15.34 647,559 -0.65(-4.07%)
Jul 14, 2021 15.79 16.99 15.52 15.99 810,612 -1.75(-9.86%)
Jul 13, 2021 18.03 18.50 17.58 17.74 364,523 -0.44(-2.42%)
Jul 12, 2021 19.27 19.27 17.90 18.18 263,923 -1.10(-5.71%)
Jul 09, 2021 17.50 19.64 17.41 19.28 407,679 +2.00(+11.57%)
Jul 08, 2021 17.07 17.73 16.68 17.28 265,574 -0.57(-3.19%)
Jul 07, 2021 18.67 18.80 17.22 17.85 394,770 -0.67(-3.62%)
Jul 06, 2021 19.57 19.57 18.23 18.52 473,950 -0.77(-3.99%)
Jul 02, 2021 19.88 19.90 19.07 19.29 246,852 -0.55(-2.77%)
Jul 01, 2021 19.95 20.15 19.18 19.84 288,741 -0.11(-0.55%)
Jun 30, 2021 20.50 20.65 19.88 19.95 393,557 -0.73(-3.53%)
Jun 29, 2021 21.75 21.80 20.64 20.68 371,383 -1.03(-4.74%)
Jun 28, 2021 20.38 22.39 20.27 21.71 876,551 +1.32(+6.47%)
Jun 25, 2021 20.89 21.08 19.79 20.39 726,295 -0.48(-2.30%)
Jun 24, 2021 21.55 22.37 20.66 20.87 1,696,830 -0.68(-3.16%)
Jun 23, 2021 25.53 25.65 21.26 21.55 2,235,443 -2.73(-11.24%)
Jun 22, 2021 22.79 26.36 22.79 24.28 2,828,905 +2.01(+9.03%)
Jun 21, 2021 22.78 22.96 22.06 22.27 655,754 -0.29(-1.29%)
Jun 18, 2021 23.34 23.79 22.20 22.56 1,466,070 -1.64(-6.78%)
Jun 17, 2021 21.70 24.67 21.68 24.20 1,359,104 +2.36(+10.81%)
Jun 16, 2021 20.76 21.98 20.52 21.84 792,630 +0.32(+1.49%)
Jun 15, 2021 22.24 22.89 20.93 21.52 1,021,621 -0.72(-3.24%)
Jun 14, 2021 22.08 22.65 21.07 22.24 609,475 +0.73(+3.39%)
Jun 11, 2021 20.75 21.57 20.05 21.51 709,793 -0.07(-0.32%)
Jun 10, 2021 20.23 22.60 19.95 21.58 1,430,722 +1.84(+9.32%)
Jun 09, 2021 19.69 19.94 19.00 19.74 470,192 +0.39(+2.02%)
Jun 08, 2021 19.65 20.25 18.80 19.35 741,848 +0.00(+0.00%)
Jun 07, 2021 19.25 20.01 18.55 19.35 789,073 +0.92(+4.99%)
Jun 04, 2021 16.66 18.72 16.57 18.43 579,691 +1.88(+11.36%)
Jun 03, 2021 16.80 16.92 16.25 16.55 327,107 -0.54(-3.16%)
Jun 02, 2021 17.19 17.26 16.39 17.09 425,103 +0.00(+0.00%)
Jun 01, 2021 17.41 17.50 16.24 17.09 566,175 +0.32(+1.91%)
May 28, 2021 17.35 17.79 16.54 16.77 404,306 -0.43(-2.50%)
May 27, 2021 16.94 17.23 16.26 17.20 628,342 +0.32(+1.90%)
May 26, 2021 15.12 17.21 14.68 16.88 932,731 +2.14(+14.52%)
May 25, 2021 14.83 15.20 14.47 14.74 364,712 -0.48(-3.15%)
May 24, 2021 14.32 15.38 14.32 15.22 341,988 +0.99(+6.96%)
May 21, 2021 14.79 14.79 14.14 14.23 142,063 -0.18(-1.25%)
May 20, 2021 14.00 14.67 13.89 14.41 268,977 +0.57(+4.12%)
May 19, 2021 13.62 14.12 13.50 13.84 481,885 -0.14(-1.00%)
May 18, 2021 13.69 14.27 13.60 13.98 304,724 +0.29(+2.12%)
May 17, 2021 14.15 14.33 13.48 13.69 374,379 -0.45(-3.18%)
May 14, 2021 13.26 14.28 13.25 14.14 425,256 +1.02(+7.77%)
May 13, 2021 13.76 13.94 12.95 13.12 403,400 -0.49(-3.60%)
May 12, 2021 13.92 14.27 13.47 13.61 448,206 -0.41(-2.92%)
May 11, 2021 13.63 14.17 13.00 14.02 1,027,868 -0.74(-5.01%)
May 10, 2021 16.48 16.59 14.66 14.76 656,756 -1.87(-11.24%)
May 07, 2021 16.81 17.32 16.28 16.63 360,413 -0.23(-1.36%)
May 06, 2021 17.70 18.03 16.55 16.86 338,694 -0.89(-5.01%)
May 05, 2021 18.01 18.35 17.33 17.75 203,879 -0.18(-1.00%)
May 04, 2021 18.23 18.69 17.15 17.93 389,467 -1.02(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.